23859 洋保麦银五七购Ａ (认购证)
按盘价 
1.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 1.400 | 25.400 | 0 | 27,000 | 0.089 | ||||
| 12/11/2024 | 1.400 | 25.100 | 0 | 27,000 | 0.089 | ||||
| 11/11/2024 | 1.400 | 26.350 | 0 | 27,000 | 0.089 | ||||
| 08/11/2024 | 1.400 | 26.950 | 0 | 27,000 | 0.089 | ||||
| 07/11/2024 | 1.400 | 28.000 | 0 | 27,000 | 0.089 | ||||
| 06/11/2024 | 1.400 | 26.950 | 0 | 27,000 | 0.089 | ||||
| 05/11/2024 | 1.400 | 28.050 | 17,000 | 27,000 | 0.089 | ||||
| 04/11/2024 | 1.900 | 27.000 | 0 | 27,000 | 0.089 | ||||
| 01/11/2024 | 1.900 | 26.850 | 0 | 27,000 | 0.089 | ||||
| 31/10/2024 | 1.920 | 27.050 | 0 | 27,000 | 0.089 | ||||
| 30/10/2024 | 1.920 | 27.450 | 0 | 27,000 | 0.089 | ||||
| 29/10/2024 | 1.920 | 28.750 | 0 | 27,000 | 0.089 | ||||
| 28/10/2024 | 1.920 | 28.800 | 0 | 27,000 | 0.089 | ||||
| 25/10/2024 | 1.920 | 29.250 | 0 | 27,000 | 0.089 | ||||
| 24/10/2024 | 1.920 | 29.400 | 0 | 27,000 | 0.089 | ||||
| 23/10/2024 | 1.920 | 29.950 | 2,000 | 27,000 | 0.089 | ||||
| 22/10/2024 | 1.920 | 28.950 | 0 | 27,000 | 0.089 | ||||
| 21/10/2024 | 1.920 | 28.750 | 0 | 27,000 | 0.089 | ||||
| 18/10/2024 | 1.660 | 29.000 | 0 | 27,000 | 0.089 | ||||
| 17/10/2024 | 1.660 | 27.150 | 0 | 27,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |