23854 长实摩利五三购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 32.450 | 0 | 9,725,000 | 12.156 | ||||
| 17/09/2024 | 0.014 | 32.150 | 350,000 | 9,725,000 | 12.156 | 300,000 | 0.012 | 50,000 | 0.014 |
| 16/09/2024 | 0.012 | 30.800 | 0 | 9,975,000 | 12.469 | ||||
| 13/09/2024 | 0.012 | 30.450 | 0 | 9,975,000 | 12.469 | ||||
| 12/09/2024 | 0.012 | 30.510 | 0 | 9,975,000 | 12.469 | ||||
| 11/09/2024 | 0.012 | 30.710 | 0 | 9,975,000 | 12.469 | ||||
| 10/09/2024 | 0.012 | 30.760 | 0 | 9,975,000 | 12.469 | ||||
| 09/09/2024 | 0.012 | 31.360 | 0 | 9,975,000 | 12.469 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 31.010 | 0 | 9,975,000 | 12.469 | ||||
| 04/09/2024 | 0.012 | 30.210 | 0 | 9,975,000 | 12.469 | ||||
| 03/09/2024 | 0.012 | 30.210 | 0 | 9,975,000 | 12.469 | ||||
| 02/09/2024 | 0.012 | 30.460 | 0 | 9,975,000 | 12.469 | ||||
| 30/08/2024 | 0.012 | 31.160 | 0 | 9,975,000 | 12.469 | ||||
| 29/08/2024 | 0.012 | 31.210 | 0 | 9,975,000 | 12.469 | ||||
| 28/08/2024 | 0.012 | 30.910 | 0 | 9,975,000 | 12.469 | ||||
| 27/08/2024 | 0.012 | 30.760 | 0 | 9,975,000 | 12.469 | ||||
| 26/08/2024 | 0.012 | 30.810 | 0 | 9,975,000 | 12.469 | ||||
| 23/08/2024 | 0.012 | 30.410 | 0 | 9,975,000 | 12.469 | ||||
| 22/08/2024 | 0.012 | 30.360 | 0 | 9,975,000 | 12.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |