23851 快手摩利五六购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.037 | 43.050 | 2,860,000 | 43,810,000 | 48.678 | 1,280,000 | 0.034 | 1,480,000 | 0.037 |
| 23/12/2024 | 0.034 | 42.450 | 3,770,000 | 43,610,000 | 48.456 | 5,000 | 0.033 | 2,465,000 | 0.032 |
| 20/12/2024 | 0.036 | 42.750 | 4,700,000 | 41,150,000 | 45.722 | 2,725,000 | 0.039 | ||
| 19/12/2024 | 0.045 | 45.200 | 5,775,000 | 38,425,000 | 42.694 | 4,395,000 | 0.043 | 895,000 | 0.043 |
| 18/12/2024 | 0.047 | 45.600 | 3,555,000 | 41,925,000 | 46.583 | 1,560,000 | 0.048 | 1,740,000 | 0.048 |
| 17/12/2024 | 0.047 | 45.200 | 11,715,000 | 41,745,000 | 46.383 | 5,725,000 | 0.047 | 4,545,000 | 0.048 |
| 16/12/2024 | 0.045 | 45.000 | 9,965,000 | 42,925,000 | 47.694 | 3,500,000 | 0.049 | 5,760,000 | 0.048 |
| 13/12/2024 | 0.054 | 46.500 | 12,905,000 | 40,665,000 | 45.183 | 3,420,000 | 0.055 | 7,545,000 | 0.055 |
| 12/12/2024 | 0.062 | 47.750 | 8,005,000 | 36,540,000 | 40.600 | 5,915,000 | 0.065 | 1,370,000 | 0.063 |
| 11/12/2024 | 0.056 | 46.600 | 16,930,000 | 41,085,000 | 45.650 | 3,445,000 | 0.059 | 10,785,000 | 0.059 |
| 10/12/2024 | 0.063 | 47.150 | 18,495,000 | 33,745,000 | 37.494 | 7,435,000 | 0.069 | 6,275,000 | 0.068 |
| 09/12/2024 | 0.071 | 48.450 | 12,470,000 | 34,905,000 | 38.783 | 2,375,000 | 0.062 | 6,800,000 | 0.058 |
| 06/12/2024 | 0.066 | 47.600 | 5,225,000 | 30,480,000 | 33.867 | 2,745,000 | 0.064 | 2,270,000 | 0.063 |
| 05/12/2024 | 0.062 | 46.750 | 5,800,000 | 30,955,000 | 34.394 | 1,475,000 | 0.062 | 4,080,000 | 0.062 |
| 04/12/2024 | 0.066 | 47.300 | 6,175,000 | 28,350,000 | 31.500 | 1,640,000 | 0.065 | 4,205,000 | 0.065 |
| 03/12/2024 | 0.074 | 48.650 | 7,655,000 | 25,785,000 | 28.650 | 3,475,000 | 0.077 | 4,005,000 | 0.075 |
| 02/12/2024 | 0.076 | 48.600 | 6,755,000 | 25,255,000 | 28.061 | 2,645,000 | 0.073 | 3,875,000 | 0.071 |
| 29/11/2024 | 0.073 | 48.200 | 13,960,000 | 24,025,000 | 26.694 | 7,875,000 | 0.073 | 5,320,000 | 0.070 |
| 28/11/2024 | 0.067 | 47.400 | 9,355,000 | 26,580,000 | 29.533 | 4,305,000 | 0.067 | 4,345,000 | 0.067 |
| 27/11/2024 | 0.070 | 47.750 | 9,775,000 | 26,540,000 | 29.489 | 6,140,000 | 0.064 | 3,300,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |