23836 药明摩通五四购Ｂ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.055 | 17.460 | 600,000 | 11,375,000 | 11.375 | 600,000 | 0.055 | ||
| 23/12/2024 | 0.055 | 17.380 | 0 | 10,775,000 | 10.775 | ||||
| 20/12/2024 | 0.052 | 17.020 | 225,000 | 10,775,000 | 10.775 | 225,000 | 0.052 | ||
| 19/12/2024 | 0.052 | 16.960 | 0 | 10,550,000 | 10.550 | ||||
| 18/12/2024 | 0.056 | 17.300 | 400,000 | 10,550,000 | 10.550 | 400,000 | 0.054 | ||
| 17/12/2024 | 0.052 | 16.840 | 132,575,000 | 10,950,000 | 10.950 | 66,000,000 | 0.052 | 66,575,000 | 0.052 |
| 16/12/2024 | 0.055 | 17.280 | 108,825,000 | 10,375,000 | 10.375 | 54,675,000 | 0.057 | 54,150,000 | 0.057 |
| 13/12/2024 | 0.062 | 17.800 | 250,000 | 10,900,000 | 10.900 | 250,000 | 0.063 | ||
| 12/12/2024 | 0.067 | 18.160 | 96,450,000 | 11,150,000 | 11.150 | 48,200,000 | 0.064 | 48,250,000 | 0.064 |
| 11/12/2024 | 0.070 | 18.420 | 425,000 | 11,100,000 | 11.100 | 150,000 | 0.075 | 275,000 | 0.073 |
| 10/12/2024 | 0.069 | 18.260 | 79,650,000 | 10,975,000 | 10.975 | 36,600,000 | 0.071 | 37,050,000 | 0.071 |
| 09/12/2024 | 0.076 | 19.000 | 500,000 | 10,525,000 | 10.525 | 450,000 | 0.074 | 50,000 | 0.075 |
| 06/12/2024 | 0.060 | 17.340 | 425,000 | 10,925,000 | 10.925 | 125,000 | 0.059 | 300,000 | 0.061 |
| 05/12/2024 | 0.052 | 16.440 | 300,000 | 10,750,000 | 10.750 | 300,000 | 0.052 | ||
| 04/12/2024 | 0.057 | 16.820 | 250,000 | 10,450,000 | 10.450 | 250,000 | 0.057 | ||
| 03/12/2024 | 0.055 | 16.720 | 120,725,000 | 10,200,000 | 10.200 | 60,000,000 | 0.053 | 60,725,000 | 0.053 |
| 02/12/2024 | 0.044 | 15.500 | 0 | 9,475,000 | 9.475 | ||||
| 29/11/2024 | 0.040 | 15.000 | 0 | 9,475,000 | 9.475 | ||||
| 28/11/2024 | 0.038 | 14.660 | 0 | 9,475,000 | 9.475 | ||||
| 27/11/2024 | 0.038 | 14.800 | 0 | 9,475,000 | 9.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |