23832 华地信证六六购Ａ (认购证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.065 | 28.640 | 3,300,000 | 2,355,000 | 5.890 | 1,400,000 | 0.066 | 1,900,000 | 0.072 |
| 30/03/2026 | 0.061 | 28.140 | 7,255,000 | 1,855,000 | 4.640 | 3,895,000 | 0.062 | 2,880,000 | 0.069 |
| 27/03/2026 | 0.059 | 27.900 | 6,595,000 | 2,870,000 | 7.180 | 2,700,000 | 0.060 | 3,895,000 | 0.061 |
| 26/03/2026 | 0.061 | 27.960 | 0 | 1,675,000 | 4.190 | ||||
| 25/03/2026 | 0.083 | 28.800 | 0 | 1,675,000 | 4.190 | ||||
| 24/03/2026 | 0.083 | 28.760 | 800,000 | 1,675,000 | 4.190 | 400,000 | 0.085 | 400,000 | 0.085 |
| 23/03/2026 | 0.081 | 28.500 | 2,760,000 | 1,675,000 | 4.190 | 1,310,000 | 0.085 | 1,450,000 | 0.084 |
| 20/03/2026 | 0.109 | 29.380 | 3,000,000 | 1,535,000 | 3.840 | 1,500,000 | 0.114 | 1,500,000 | 0.115 |
| 19/03/2026 | 0.114 | 29.520 | 2,700,000 | 1,535,000 | 3.840 | 1,350,000 | 0.122 | 1,350,000 | 0.123 |
| 18/03/2026 | 0.149 | 30.480 | 6,605,000 | 1,535,000 | 3.840 | 3,260,000 | 0.154 | 3,340,000 | 0.153 |
| 17/03/2026 | 0.173 | 31.100 | 21,220,000 | 1,455,000 | 3.640 | 10,550,000 | 0.178 | 10,580,000 | 0.179 |
| 16/03/2026 | 0.151 | 30.520 | 4,820,000 | 1,425,000 | 3.560 | 2,410,000 | 0.152 | 2,410,000 | 0.153 |
| 13/03/2026 | 0.139 | 30.080 | 5,490,000 | 1,425,000 | 3.560 | 2,700,000 | 0.149 | 2,790,000 | 0.148 |
| 12/03/2026 | 0.150 | 30.300 | 7,720,000 | 1,335,000 | 3.340 | 3,860,000 | 0.147 | 3,860,000 | 0.147 |
| 11/03/2026 | 0.164 | 30.640 | 18,110,000 | 1,335,000 | 3.340 | 9,060,000 | 0.164 | 9,050,000 | 0.164 |
| 10/03/2026 | 0.166 | 30.600 | 61,530,000 | 1,345,000 | 3.360 | 30,760,000 | 0.168 | 30,770,000 | 0.169 |
| 09/03/2026 | 0.179 | 30.840 | 145,840,000 | 1,335,000 | 3.340 | 72,935,000 | 0.162 | 72,875,000 | 0.161 |
| 06/03/2026 | 0.181 | 30.920 | 100,000 | 1,395,000 | 3.490 | 50,000 | 0.180 | ||
| 05/03/2026 | 0.151 | 30.180 | 3,405,000 | 1,445,000 | 3.610 | 1,610,000 | 0.166 | 1,705,000 | 0.168 |
| 04/03/2026 | 0.149 | 29.960 | 180,000 | 1,350,000 | 3.380 | 180,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |