日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 18,013.160 | 0 | 38,020,000 | 12.670 | ||||
17/09/2024 | 0.011 | 17,660.020 | 0 | 38,020,000 | 12.670 | ||||
16/09/2024 | 0.012 | 17,422.120 | 1,000,000 | 38,020,000 | 12.670 | 650,000 | 0.011 | ||
13/09/2024 | 0.010 | 17,369.090 | 240,000 | 38,670,000 | 12.890 | ||||
12/09/2024 | 0.015 | 17,240.390 | 770,000 | 38,670,000 | 12.890 | ||||
11/09/2024 | 0.025 | 17,108.710 | 840,000 | 38,670,000 | 12.890 | ||||
10/09/2024 | 0.020 | 17,234.090 | 3,890,000 | 38,670,000 | 12.890 | 270,000 | 0.019 | ||
09/09/2024 | 0.024 | 17,196.960 | 27,670,000 | 38,400,000 | 12.800 | 2,090,000 | 0.027 | 18,960,000 | 0.025 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 17,444.300 | 22,710,000 | 21,530,000 | 7.180 | 21,660,000 | 0.017 | ||
04/09/2024 | 0.018 | 17,457.340 | 10,200,000 | 43,190,000 | 14.400 | 50,000 | 0.017 | 1,020,000 | 0.019 |
03/09/2024 | 0.014 | 17,651.490 | 9,090,000 | 42,220,000 | 14.070 | 5,310,000 | 0.014 | ||
02/09/2024 | 0.015 | 17,691.970 | 25,380,000 | 47,530,000 | 15.840 | 10,140,000 | 0.013 | 1,350,000 | 0.013 |
30/08/2024 | 0.010 | 17,989.070 | 15,120,000 | 56,320,000 | 18.770 | 7,770,000 | 0.011 | ||
29/08/2024 | 0.014 | 17,786.320 | 34,620,000 | 48,550,000 | 16.180 | 10,530,000 | 0.020 | 17,810,000 | 0.019 |
28/08/2024 | 0.018 | 17,692.450 | 10,310,000 | 41,270,000 | 13.760 | 2,840,000 | 0.017 | 6,870,000 | 0.014 |
27/08/2024 | 0.014 | 17,874.670 | 14,550,000 | 37,240,000 | 12.410 | 11,340,000 | 0.020 | 2,690,000 | 0.016 |
26/08/2024 | 0.017 | 17,798.730 | 46,870,000 | 45,890,000 | 15.300 | 20,240,000 | 0.018 | 23,810,000 | 0.017 |
23/08/2024 | 0.024 | 17,612.100 | 29,630,000 | 42,320,000 | 14.110 | 19,580,000 | 0.027 | 9,110,000 | 0.027 |
22/08/2024 | 0.024 | 17,641.000 | 36,610,000 | 52,790,000 | 17.600 | 8,640,000 | 0.031 | 25,590,000 | 0.027 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 12:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |