23825 建行麦银五六购Ａ (认购证)
按盘价 
0.205 -0.001 (-0.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.206 | 5.560 | 770,000 | 263,000 | 0.658 | 380,000 | 0.197 | 390,000 | 0.195 |
| 17/09/2024 | 0.208 | 5.570 | 280,000 | 253,000 | 0.632 | 140,000 | 0.192 | 140,000 | 0.189 |
| 16/09/2024 | 0.172 | 5.450 | 280,000 | 253,000 | 0.632 | 140,000 | 0.165 | 140,000 | 0.166 |
| 13/09/2024 | 0.176 | 5.450 | 1,110,000 | 253,000 | 0.632 | 630,000 | 0.171 | 480,000 | 0.172 |
| 12/09/2024 | 0.160 | 5.360 | 960,000 | 403,000 | 1.008 | 500,000 | 0.156 | 460,000 | 0.152 |
| 11/09/2024 | 0.147 | 5.330 | 2,680,000 | 443,000 | 1.108 | 1,340,000 | 0.145 | 1,340,000 | 0.146 |
| 10/09/2024 | 0.174 | 5.410 | 1,360,000 | 443,000 | 1.108 | 680,000 | 0.168 | 680,000 | 0.163 |
| 09/09/2024 | 0.152 | 5.340 | 1,948,000 | 443,000 | 1.108 | 1,044,000 | 0.141 | 904,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 5.360 | 3,340,000 | 583,000 | 1.458 | 1,560,000 | 0.168 | 1,740,000 | 0.168 |
| 04/09/2024 | 0.183 | 5.410 | 506,000 | 403,000 | 1.008 | 256,000 | 0.172 | 250,000 | 0.168 |
| 03/09/2024 | 0.174 | 5.380 | 3,930,000 | 409,000 | 1.022 | 1,797,000 | 0.164 | 2,040,000 | 0.163 |
| 02/09/2024 | 0.188 | 5.430 | 5,416,000 | 166,000 | 0.415 | 2,720,000 | 0.187 | 2,666,000 | 0.188 |
| 30/08/2024 | 0.222 | 5.520 | 4,938,000 | 220,000 | 0.550 | 2,379,000 | 0.235 | 2,559,000 | 0.234 |
| 29/08/2024 | 0.290 | 5.630 | 908,000 | 40,000 | 0.100 | 439,000 | 0.284 | 469,000 | 0.283 |
| 28/08/2024 | 0.365 | 5.820 | 720,000 | 10,000 | 0.025 | 360,000 | 0.373 | 360,000 | 0.372 |
| 27/08/2024 | 0.380 | 5.840 | 960,000 | 10,000 | 0.025 | 480,000 | 0.375 | 480,000 | 0.374 |
| 26/08/2024 | 0.345 | 5.740 | 342,000 | 10,000 | 0.025 | 171,000 | 0.337 | 171,000 | 0.333 |
| 23/08/2024 | 0.330 | 5.730 | 0 | 10,000 | 0.025 | ||||
| 22/08/2024 | 0.325 | 5.710 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |