23824 汇丰摩利六五购Ａ (认购证)
按盘价 
0.139 -0.024 (-14.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 130.300 | 46,556,000 | 3,300,000 | 4.125 | 24,020,000 | 0.144 | 21,012,000 | 0.146 |
| 31/03/2026 | 0.101 | 125.800 | 1,512,000 | 6,308,000 | 7.885 | 656,000 | 0.088 | 760,000 | 0.087 |
| 30/03/2026 | 0.090 | 123.600 | 4,792,000 | 6,204,000 | 7.755 | 2,476,000 | 0.082 | 2,316,000 | 0.080 |
| 27/03/2026 | 0.104 | 124.800 | 3,336,000 | 6,364,000 | 7.955 | 1,684,000 | 0.101 | 1,596,000 | 0.101 |
| 26/03/2026 | 0.099 | 124.800 | 5,228,000 | 6,452,000 | 8.065 | 2,876,000 | 0.097 | 2,292,000 | 0.097 |
| 25/03/2026 | 0.098 | 125.000 | 3,612,000 | 7,036,000 | 8.795 | 1,732,000 | 0.092 | 1,728,000 | 0.094 |
| 24/03/2026 | 0.094 | 123.600 | 5,516,000 | 7,040,000 | 8.800 | 2,532,000 | 0.082 | 2,644,000 | 0.080 |
| 23/03/2026 | 0.073 | 118.900 | 3,604,000 | 6,928,000 | 8.660 | 1,656,000 | 0.069 | 1,672,000 | 0.068 |
| 20/03/2026 | 0.098 | 124.500 | 1,004,000 | 6,912,000 | 8.640 | 412,000 | 0.097 | 528,000 | 0.093 |
| 19/03/2026 | 0.099 | 124.000 | 13,136,000 | 6,796,000 | 8.495 | 7,380,000 | 0.099 | 5,600,000 | 0.095 |
| 18/03/2026 | 0.137 | 127.900 | 13,440,000 | 8,576,000 | 10.720 | 5,808,000 | 0.132 | 7,056,000 | 0.131 |
| 17/03/2026 | 0.104 | 124.800 | 660,000 | 7,328,000 | 9.160 | 492,000 | 0.116 | 168,000 | 0.111 |
| 16/03/2026 | 0.106 | 124.300 | 16,724,000 | 7,652,000 | 9.565 | 11,732,000 | 0.103 | 3,812,000 | 0.084 |
| 13/03/2026 | 0.097 | 122.500 | 27,064,000 | 15,572,000 | 19.465 | 5,884,000 | 0.113 | 17,840,000 | 0.113 |
| 12/03/2026 | 0.169 | 128.900 | 11,224,000 | 3,616,000 | 4.520 | 4,972,000 | 0.180 | 5,176,000 | 0.176 |
| 11/03/2026 | 0.191 | 129.478 | 12,152,000 | 3,412,000 | 4.265 | 9,152,000 | 0.208 | 1,880,000 | 0.194 |
| 10/03/2026 | 0.210 | 132.378 | 22,088,000 | 10,684,000 | 13.355 | 8,484,000 | 0.198 | 11,704,000 | 0.197 |
| 09/03/2026 | 0.169 | 126.378 | 51,900,000 | 7,464,000 | 9.330 | 24,652,000 | 0.162 | 26,416,000 | 0.161 |
| 06/03/2026 | 0.242 | 131.678 | 15,844,000 | 5,700,000 | 7.125 | 7,800,000 | 0.216 | 7,244,000 | 0.215 |
| 05/03/2026 | 0.212 | 130.378 | 35,128,000 | 6,256,000 | 7.820 | 17,100,000 | 0.228 | 16,024,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |