23824 安踏麦银五七购Ａ (认购证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 72.250 | 13,950,000 | 350,000 | 0.875 | 6,970,000 | 0.075 | 6,980,000 | 0.074 |
| 17/09/2024 | 0.068 | 70.400 | 6,080,000 | 340,000 | 0.850 | 3,090,000 | 0.069 | 2,990,000 | 0.068 |
| 16/09/2024 | 0.064 | 69.400 | 3,880,000 | 440,000 | 1.100 | 1,940,000 | 0.063 | 1,940,000 | 0.062 |
| 13/09/2024 | 0.069 | 70.100 | 9,780,000 | 440,000 | 1.100 | 4,890,000 | 0.068 | 4,890,000 | 0.068 |
| 12/09/2024 | 0.065 | 69.050 | 7,000,000 | 440,000 | 1.100 | 3,500,000 | 0.067 | 3,500,000 | 0.067 |
| 11/09/2024 | 0.068 | 70.400 | 16,460,000 | 440,000 | 1.100 | 8,180,000 | 0.072 | 8,280,000 | 0.072 |
| 10/09/2024 | 0.083 | 72.800 | 13,420,000 | 340,000 | 0.850 | 6,710,000 | 0.083 | 6,710,000 | 0.083 |
| 09/09/2024 | 0.091 | 73.900 | 7,700,000 | 340,000 | 0.850 | 3,850,000 | 0.087 | 3,850,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 74.320 | 14,960,000 | 340,000 | 0.850 | 7,480,000 | 0.091 | 7,480,000 | 0.090 |
| 04/09/2024 | 0.092 | 73.820 | 17,240,000 | 340,000 | 0.850 | 8,620,000 | 0.095 | 8,620,000 | 0.095 |
| 03/09/2024 | 0.094 | 74.820 | 11,600,000 | 340,000 | 0.850 | 5,800,000 | 0.097 | 5,800,000 | 0.097 |
| 02/09/2024 | 0.093 | 74.270 | 20,840,000 | 340,000 | 0.850 | 10,420,000 | 0.095 | 10,420,000 | 0.095 |
| 30/08/2024 | 0.105 | 75.620 | 19,340,000 | 340,000 | 0.850 | 9,620,000 | 0.106 | 9,720,000 | 0.106 |
| 29/08/2024 | 0.100 | 75.120 | 26,840,000 | 240,000 | 0.600 | 13,390,000 | 0.093 | 13,450,000 | 0.093 |
| 28/08/2024 | 0.094 | 73.670 | 27,530,000 | 180,000 | 0.450 | 13,840,000 | 0.097 | 13,690,000 | 0.096 |
| 27/08/2024 | 0.079 | 70.470 | 7,440,000 | 330,000 | 0.825 | 3,720,000 | 0.079 | 3,720,000 | 0.078 |
| 26/08/2024 | 0.080 | 70.270 | 4,960,000 | 330,000 | 0.825 | 2,480,000 | 0.078 | 2,480,000 | 0.077 |
| 23/08/2024 | 0.069 | 67.870 | 5,050,000 | 330,000 | 0.825 | 2,450,000 | 0.068 | 2,600,000 | 0.067 |
| 22/08/2024 | 0.069 | 67.920 | 6,670,000 | 180,000 | 0.450 | 3,400,000 | 0.065 | 3,270,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |