23823 汇丰摩利六六购Ｂ (认购证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.405 | 130.300 | 1,936,000 | 1,328,000 | 1.660 | 316,000 | 0.361 | 1,512,000 | 0.347 |
| 31/03/2026 | 0.280 | 125.800 | 22,252,000 | 132,000 | 0.165 | 11,108,000 | 0.245 | 11,088,000 | 0.245 |
| 30/03/2026 | 0.249 | 123.600 | 34,436,000 | 152,000 | 0.190 | 17,140,000 | 0.223 | 17,204,000 | 0.220 |
| 27/03/2026 | 0.285 | 124.800 | 1,028,000 | 88,000 | 0.110 | 552,000 | 0.286 | 476,000 | 0.285 |
| 26/03/2026 | 0.280 | 124.800 | 3,808,000 | 164,000 | 0.205 | 1,924,000 | 0.275 | 1,852,000 | 0.275 |
| 25/03/2026 | 0.270 | 125.000 | 4,604,000 | 236,000 | 0.295 | 2,352,000 | 0.269 | 2,204,000 | 0.271 |
| 24/03/2026 | 0.260 | 123.600 | 30,596,000 | 384,000 | 0.480 | 15,104,000 | 0.231 | 15,204,000 | 0.231 |
| 23/03/2026 | 0.205 | 118.900 | 30,452,000 | 284,000 | 0.355 | 15,052,000 | 0.205 | 15,080,000 | 0.202 |
| 20/03/2026 | 0.275 | 124.500 | 8,596,000 | 256,000 | 0.320 | 4,276,000 | 0.255 | 4,260,000 | 0.249 |
| 19/03/2026 | 0.280 | 124.000 | 6,900,000 | 272,000 | 0.340 | 3,328,000 | 0.292 | 3,428,000 | 0.287 |
| 18/03/2026 | 0.375 | 127.900 | 16,688,000 | 172,000 | 0.215 | 8,312,000 | 0.364 | 8,296,000 | 0.364 |
| 17/03/2026 | 0.305 | 124.800 | 7,528,000 | 188,000 | 0.235 | 3,804,000 | 0.304 | 3,720,000 | 0.304 |
| 16/03/2026 | 0.305 | 124.300 | 820,000 | 272,000 | 0.340 | 444,000 | 0.287 | 220,000 | 0.235 |
| 13/03/2026 | 0.270 | 122.500 | 2,076,000 | 496,000 | 0.620 | 852,000 | 0.314 | 1,224,000 | 0.310 |
| 12/03/2026 | 0.430 | 128.900 | 3,092,000 | 124,000 | 0.155 | 1,496,000 | 0.447 | 1,556,000 | 0.452 |
| 11/03/2026 | 0.475 | 129.478 | 2,088,000 | 64,000 | 0.080 | 1,088,000 | 0.506 | 980,000 | 0.505 |
| 10/03/2026 | 0.520 | 132.378 | 12,556,000 | 172,000 | 0.215 | 6,200,000 | 0.487 | 6,288,000 | 0.486 |
| 09/03/2026 | 0.420 | 126.378 | 12,284,000 | 84,000 | 0.105 | 6,072,000 | 0.408 | 6,148,000 | 0.408 |
| 06/03/2026 | 0.540 | 131.678 | 440,000 | 8,000 | 0.010 | 216,000 | 0.496 | 224,000 | 0.482 |
| 05/03/2026 | 0.500 | 130.378 | 11,120,000 | 0 | 0.000 | 5,664,000 | 0.524 | 5,340,000 | 0.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |