23817 港交国君五一购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.030 | 301.200 | 8,330,000 | 32,870,000 | 46.957 | 1,110,000 | 0.033 | ||
| 23/12/2024 | 0.028 | 297.600 | 40,000 | 31,760,000 | 45.371 | ||||
| 20/12/2024 | 0.034 | 296.000 | 800,000 | 31,760,000 | 45.371 | 600,000 | 0.037 | ||
| 19/12/2024 | 0.038 | 298.800 | 0 | 31,160,000 | 44.514 | ||||
| 18/12/2024 | 0.039 | 300.200 | 0 | 31,160,000 | 44.514 | ||||
| 17/12/2024 | 0.039 | 300.600 | 530,000 | 31,160,000 | 44.514 | 450,000 | 0.039 | ||
| 16/12/2024 | 0.038 | 297.600 | 1,050,000 | 31,610,000 | 45.157 | 150,000 | 0.032 | ||
| 13/12/2024 | 0.053 | 303.000 | 1,700,000 | 31,760,000 | 45.371 | 890,000 | 0.073 | ||
| 12/12/2024 | 0.084 | 310.600 | 5,180,000 | 32,650,000 | 46.643 | 630,000 | 0.066 | 1,400,000 | 0.100 |
| 11/12/2024 | 0.069 | 306.000 | 1,700,000 | 31,880,000 | 45.543 | 770,000 | 0.076 | ||
| 10/12/2024 | 0.087 | 308.400 | 9,690,000 | 32,650,000 | 46.643 | 2,630,000 | 0.103 | 1,490,000 | 0.117 |
| 09/12/2024 | 0.083 | 311.600 | 1,200,000 | 33,790,000 | 48.271 | ||||
| 06/12/2024 | 0.044 | 294.600 | 500,000 | 33,790,000 | 48.271 | ||||
| 05/12/2024 | 0.039 | 290.800 | 0 | 33,790,000 | 48.271 | ||||
| 04/12/2024 | 0.044 | 292.400 | 0 | 33,790,000 | 48.271 | ||||
| 03/12/2024 | 0.044 | 293.800 | 0 | 33,790,000 | 48.271 | ||||
| 02/12/2024 | 0.044 | 291.800 | 2,320,000 | 33,790,000 | 48.271 | 400,000 | 0.043 | ||
| 29/11/2024 | 0.037 | 289.800 | 0 | 33,390,000 | 47.700 | ||||
| 28/11/2024 | 0.035 | 287.600 | 1,000,000 | 33,390,000 | 47.700 | ||||
| 27/11/2024 | 0.040 | 290.600 | 1,740,000 | 33,390,000 | 47.700 | 400,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |