23812 洛钼法兴五七购Ｂ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.345 | 6.870 | 0 | 45,000 | 0.045 | ||||
| 01/11/2024 | 0.330 | 6.800 | 0 | 45,000 | 0.045 | ||||
| 31/10/2024 | 0.295 | 6.450 | 0 | 45,000 | 0.045 | ||||
| 30/10/2024 | 0.305 | 6.560 | 0 | 45,000 | 0.045 | ||||
| 29/10/2024 | 0.305 | 6.570 | 0 | 45,000 | 0.045 | ||||
| 28/10/2024 | 0.335 | 6.770 | 0 | 45,000 | 0.045 | ||||
| 25/10/2024 | 0.340 | 6.820 | 0 | 45,000 | 0.045 | ||||
| 24/10/2024 | 0.350 | 6.890 | 0 | 45,000 | 0.045 | ||||
| 23/10/2024 | 0.375 | 7.010 | 0 | 45,000 | 0.045 | ||||
| 22/10/2024 | 0.380 | 7.080 | 0 | 45,000 | 0.045 | ||||
| 21/10/2024 | 0.380 | 7.120 | 0 | 45,000 | 0.045 | ||||
| 18/10/2024 | 0.375 | 7.070 | 0 | 45,000 | 0.045 | ||||
| 17/10/2024 | 0.345 | 6.830 | 0 | 45,000 | 0.045 | ||||
| 16/10/2024 | 0.375 | 7.080 | 0 | 45,000 | 0.045 | ||||
| 15/10/2024 | 0.375 | 7.000 | 0 | 45,000 | 0.045 | ||||
| 14/10/2024 | 0.445 | 7.460 | 600,000 | 45,000 | 0.045 | 300,000 | 0.429 | 300,000 | 0.427 |
| 10/10/2024 | 0.430 | 7.410 | 60,000 | 45,000 | 0.045 | 30,000 | 0.415 | 30,000 | 0.385 |
| 09/10/2024 | 0.385 | 7.060 | 0 | 45,000 | 0.045 | ||||
| 08/10/2024 | 0.445 | 7.480 | 0 | 45,000 | 0.045 | ||||
| 07/10/2024 | 0.530 | 8.280 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |