23808 盈富摩通四甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18.720 | 0 | 262,500 | 0.375 | ||||
| 17/09/2024 | 0.011 | 18.350 | 0 | 262,500 | 0.375 | ||||
| 16/09/2024 | 0.011 | 18.130 | 0 | 262,500 | 0.375 | ||||
| 13/09/2024 | 0.011 | 18.070 | 20,000 | 262,500 | 0.375 | 20,000 | 0.011 | ||
| 12/09/2024 | 0.013 | 17.940 | 10,000 | 242,500 | 0.346 | 10,000 | 0.014 | ||
| 11/09/2024 | 0.014 | 17.770 | 0 | 232,500 | 0.332 | ||||
| 10/09/2024 | 0.014 | 17.910 | 12,500 | 232,500 | 0.332 | 12,500 | 0.015 | ||
| 09/09/2024 | 0.016 | 17.840 | 500,000 | 220,000 | 0.314 | 500,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 18.090 | 0 | 720,000 | 1.029 | ||||
| 04/09/2024 | 0.013 | 18.080 | 30,000 | 720,000 | 1.029 | 30,000 | 0.013 | ||
| 03/09/2024 | 0.013 | 18.280 | 0 | 750,000 | 1.071 | ||||
| 02/09/2024 | 0.013 | 18.300 | 0 | 750,000 | 1.071 | ||||
| 30/08/2024 | 0.013 | 18.610 | 0 | 750,000 | 1.071 | ||||
| 29/08/2024 | 0.013 | 18.370 | 0 | 750,000 | 1.071 | ||||
| 28/08/2024 | 0.013 | 18.300 | 20,000 | 750,000 | 1.071 | 20,000 | 0.013 | ||
| 27/08/2024 | 0.013 | 18.470 | 0 | 770,000 | 1.100 | ||||
| 26/08/2024 | 0.014 | 18.370 | 520,000 | 770,000 | 1.100 | 520,000 | 0.014 | ||
| 23/08/2024 | 0.016 | 18.210 | 200,000 | 250,000 | 0.357 | 200,000 | 0.016 | ||
| 22/08/2024 | 0.017 | 18.220 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |