23807 波登麦银六甲购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.047 | 4.140 | 1,000,000 | ||||||
| 01/04/2026 | 0.044 | 4.070 | 1,040,000 | 52,000 | 0.130 | 520,000 | 0.044 | 520,000 | 0.044 |
| 31/03/2026 | 0.039 | 4.000 | 1,000,000 | 52,000 | 0.130 | 500,000 | 0.038 | 500,000 | 0.038 |
| 30/03/2026 | 0.039 | 3.950 | 120,000 | 52,000 | 0.130 | 60,000 | 0.039 | 60,000 | 0.039 |
| 27/03/2026 | 0.042 | 4.000 | 120,000 | 52,000 | 0.130 | 60,000 | 0.042 | 60,000 | 0.042 |
| 26/03/2026 | 0.042 | 3.960 | 420,000 | 52,000 | 0.130 | 210,000 | 0.043 | 210,000 | 0.041 |
| 25/03/2026 | 0.049 | 4.100 | 1,920,000 | 52,000 | 0.130 | 960,000 | 0.049 | 960,000 | 0.050 |
| 24/03/2026 | 0.053 | 4.120 | 1,880,000 | 52,000 | 0.130 | 940,000 | 0.055 | 940,000 | 0.055 |
| 23/03/2026 | 0.049 | 4.060 | 680,000 | 52,000 | 0.130 | 340,000 | 0.048 | 340,000 | 0.048 |
| 20/03/2026 | 0.053 | 4.100 | 1,540,000 | 52,000 | 0.130 | 770,000 | 0.053 | 770,000 | 0.052 |
| 19/03/2026 | 0.056 | 4.110 | 980,000 | 52,000 | 0.130 | 570,000 | 0.055 | 370,000 | 0.055 |
| 18/03/2026 | 0.054 | 4.090 | 1,224,000 | 252,000 | 0.630 | 632,000 | 0.055 | 592,000 | 0.055 |
| 17/03/2026 | 0.056 | 4.120 | 1,400,000 | 292,000 | 0.730 | 700,000 | 0.059 | 700,000 | 0.060 |
| 16/03/2026 | 0.057 | 4.110 | 1,672,000 | 292,000 | 0.730 | 836,000 | 0.057 | 836,000 | 0.057 |
| 13/03/2026 | 0.055 | 4.050 | 540,000 | 292,000 | 0.730 | 270,000 | 0.058 | 270,000 | 0.055 |
| 12/03/2026 | 0.059 | 4.100 | 1,680,000 | 292,000 | 0.730 | 840,000 | 0.058 | 840,000 | 0.057 |
| 11/03/2026 | 0.058 | 4.080 | 2,460,000 | 292,000 | 0.730 | 1,230,000 | 0.053 | 1,230,000 | 0.052 |
| 10/03/2026 | 0.055 | 4.030 | 2,692,000 | 292,000 | 0.730 | 1,286,000 | 0.074 | 1,406,000 | 0.074 |
| 09/03/2026 | 0.081 | 4.300 | 2,672,000 | 172,000 | 0.430 | 1,266,000 | 0.089 | 1,386,000 | 0.091 |
| 06/03/2026 | 0.132 | 4.680 | 600,000 | 52,000 | 0.130 | 300,000 | 0.127 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |