23798 恒指中银六九购Ａ (认购证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 15,120,000 | 15.120 | 300,000 | 0.075 | 300,000 | 0.069 | ||
| 30/03/2026 | 0 | 15,120,000 | 15.120 | 600,000 | 0.067 | ||||
| 27/03/2026 | 0 | 15,720,000 | 15.720 | ||||||
| 26/03/2026 | 0 | 15,720,000 | 15.720 | 1,000,000 | 0.078 | ||||
| 25/03/2026 | 0 | 14,720,000 | 14.720 | 1,000,000 | 0.091 | ||||
| 24/03/2026 | 0 | 15,720,000 | 15.720 | 1,200,000 | 0.074 | ||||
| 23/03/2026 | 0 | 16,920,000 | 16.920 | 8,350,000 | 0.064 | 7,220,000 | 0.063 | ||
| 20/03/2026 | 0 | 18,050,000 | 18.050 | 1,000,000 | 0.080 | ||||
| 19/03/2026 | 0 | 17,050,000 | 17.050 | 2,000,000 | 0.099 | 1,870,000 | 0.095 | ||
| 18/03/2026 | 0 | 17,180,000 | 17.180 | 2,150,000 | 0.109 | ||||
| 17/03/2026 | 0 | 19,330,000 | 19.330 | 1,840,000 | 0.122 | ||||
| 16/03/2026 | 0 | 21,170,000 | 21.170 | 3,000,000 | 0.100 | 1,410,000 | 0.093 | ||
| 13/03/2026 | 0 | 22,760,000 | 22.760 | ||||||
| 12/03/2026 | 0 | 22,760,000 | 22.760 | 3,500,000 | 0.104 | ||||
| 11/03/2026 | 0 | 19,260,000 | 19.260 | 3,070,000 | 0.113 | ||||
| 10/03/2026 | 0 | 16,190,000 | 16.190 | ||||||
| 09/03/2026 | 0 | 16,190,000 | 16.190 | 6,020,000 | 0.091 | 1,000,000 | 0.090 | ||
| 06/03/2026 | 0 | 21,210,000 | 21.210 | 2,290,000 | 0.095 | ||||
| 05/03/2026 | 0 | 23,500,000 | 23.500 | 7,480,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |