23797 众安法巴六七购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 12.750 | 1,000 | 7,656,000 | 10.937 | 1,000 | 0.020 | ||
| 30/03/2026 | 0.023 | 12.930 | 5,000 | 7,655,000 | 10.936 | 5,000 | 0.023 | ||
| 27/03/2026 | 0.025 | 13.280 | 7,340,000 | 7,650,000 | 10.929 | 7,340,000 | 0.025 | ||
| 26/03/2026 | 0.027 | 13.240 | 4,000 | 310,000 | 0.443 | 4,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 13.520 | 0 | 306,000 | 0.437 | ||||
| 24/03/2026 | 0.033 | 13.370 | 0 | 306,000 | 0.437 | ||||
| 23/03/2026 | 0.033 | 13.150 | 10,000 | 306,000 | 0.437 | 10,000 | 0.033 | ||
| 20/03/2026 | 0.043 | 13.700 | 0 | 296,000 | 0.423 | ||||
| 19/03/2026 | 0.059 | 14.510 | 21,000 | 296,000 | 0.423 | 21,000 | 0.071 | ||
| 18/03/2026 | 0.061 | 14.500 | 0 | 275,000 | 0.393 | ||||
| 17/03/2026 | 0.061 | 14.360 | 2,043,000 | 275,000 | 0.393 | 1,990,000 | 0.067 | 53,000 | 0.063 |
| 16/03/2026 | 0.058 | 14.290 | 22,034,000 | 2,212,000 | 3.160 | 10,027,000 | 0.065 | 12,007,000 | 0.065 |
| 13/03/2026 | 0.058 | 14.030 | 7,444,000 | 232,000 | 0.331 | 3,725,000 | 0.060 | 3,719,000 | 0.060 |
| 12/03/2026 | 0.060 | 14.140 | 7,300,000 | 238,000 | 0.340 | 3,650,000 | 0.062 | 3,650,000 | 0.062 |
| 11/03/2026 | 0.066 | 14.190 | 14,700,000 | 238,000 | 0.340 | 7,350,000 | 0.070 | 7,350,000 | 0.070 |
| 10/03/2026 | 0.072 | 14.430 | 7,476,000 | 238,000 | 0.340 | 3,738,000 | 0.075 | 3,738,000 | 0.075 |
| 09/03/2026 | 0.068 | 14.040 | 6,784,000 | 238,000 | 0.340 | 3,392,000 | 0.063 | 3,392,000 | 0.063 |
| 06/03/2026 | 0.073 | 14.230 | 9,186,000 | 238,000 | 0.340 | 4,593,000 | 0.069 | 4,593,000 | 0.068 |
| 05/03/2026 | 0.066 | 13.630 | 27,330,000 | 238,000 | 0.340 | 13,650,000 | 0.072 | 13,680,000 | 0.072 |
| 04/03/2026 | 0.067 | 13.650 | 43,900,000 | 208,000 | 0.297 | 21,950,000 | 0.074 | 21,950,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |