23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 496.600 | 4,380,000 | 25,075,000 | 12.540 | 1,715,000 | 0.038 | 2,465,000 | 0.037 |
| 31/03/2026 | 0.033 | 484.000 | 4,735,000 | 24,325,000 | 12.160 | 2,415,000 | 0.032 | 2,120,000 | 0.032 |
| 30/03/2026 | 0.032 | 481.600 | 1,580,000 | 24,620,000 | 12.310 | 800,000 | 0.031 | 745,000 | 0.032 |
| 27/03/2026 | 0.036 | 493.400 | 3,765,000 | 24,675,000 | 12.340 | 1,055,000 | 0.036 | 2,425,000 | 0.036 |
| 26/03/2026 | 0.038 | 495.600 | 840,000 | 23,305,000 | 11.650 | 230,000 | 0.038 | 150,000 | 0.038 |
| 25/03/2026 | 0.040 | 505.500 | 4,665,000 | 23,385,000 | 11.690 | 3,445,000 | 0.042 | 1,095,000 | 0.044 |
| 24/03/2026 | 0.044 | 514.000 | 4,995,000 | 25,735,000 | 12.870 | 895,000 | 0.043 | 3,525,000 | 0.042 |
| 23/03/2026 | 0.037 | 498.400 | 16,055,000 | 23,105,000 | 11.550 | 7,570,000 | 0.040 | 8,485,000 | 0.041 |
| 20/03/2026 | 0.042 | 508.000 | 3,550,000 | 22,190,000 | 11.100 | 810,000 | 0.043 | 2,500,000 | 0.044 |
| 19/03/2026 | 0.043 | 513.000 | 4,750,000 | 20,500,000 | 10.250 | 135,000 | 0.045 | 4,600,000 | 0.046 |
| 18/03/2026 | 0.064 | 550.500 | 3,190,000 | 16,035,000 | 8.020 | 1,400,000 | 0.062 | 1,740,000 | 0.062 |
| 17/03/2026 | 0.065 | 550.000 | 3,555,000 | 15,695,000 | 7.850 | 1,295,000 | 0.070 | 2,230,000 | 0.070 |
| 16/03/2026 | 0.071 | 558.500 | 3,150,000 | 14,760,000 | 7.380 | 1,735,000 | 0.071 | 1,315,000 | 0.067 |
| 13/03/2026 | 0.065 | 547.500 | 4,940,000 | 15,180,000 | 7.590 | 2,245,000 | 0.066 | 2,625,000 | 0.066 |
| 12/03/2026 | 0.064 | 546.500 | 63,655,000 | 14,800,000 | 7.400 | 31,205,000 | 0.062 | 32,150,000 | 0.062 |
| 11/03/2026 | 0.065 | 552.000 | 5,955,000 | 13,855,000 | 6.930 | 2,545,000 | 0.072 | 2,560,000 | 0.072 |
| 10/03/2026 | 0.066 | 553.500 | 274,985,000 | 13,840,000 | 6.920 | 135,380,000 | 0.053 | 135,930,000 | 0.053 |
| 09/03/2026 | 0.046 | 516.000 | 161,405,000 | 13,290,000 | 6.650 | 80,310,000 | 0.046 | 80,995,000 | 0.046 |
| 06/03/2026 | 0.044 | 519.000 | 11,275,000 | 12,605,000 | 6.300 | 5,205,000 | 0.044 | 5,945,000 | 0.043 |
| 05/03/2026 | 0.037 | 502.000 | 1,610,000 | 11,865,000 | 5.930 | 870,000 | 0.040 | 730,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |