23788 吉利信证五四购Ａ (认购证)
按盘价 
0.195 +0.061 (+45.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.134 | 9.320 | 1,280,000 | 1,775,000 | 2.960 | 890,000 | 0.132 | 390,000 | 0.131 |
| 17/09/2024 | 0.114 | 9.070 | 0 | 2,275,000 | 3.790 | ||||
| 16/09/2024 | 0.112 | 9.020 | 400,000 | 2,275,000 | 3.790 | 200,000 | 0.109 | 200,000 | 0.109 |
| 13/09/2024 | 0.119 | 9.090 | 680,000 | 2,275,000 | 3.790 | 340,000 | 0.118 | 340,000 | 0.118 |
| 12/09/2024 | 0.115 | 9.020 | 920,000 | 2,275,000 | 3.790 | 460,000 | 0.114 | 460,000 | 0.114 |
| 11/09/2024 | 0.107 | 8.930 | 1,260,000 | 2,275,000 | 3.790 | 630,000 | 0.107 | 630,000 | 0.106 |
| 10/09/2024 | 0.101 | 8.790 | 200,000 | 2,275,000 | 3.790 | 50,000 | 0.097 | 150,000 | 0.101 |
| 09/09/2024 | 0.104 | 8.880 | 1,100,000 | 2,175,000 | 3.630 | 550,000 | 0.107 | 550,000 | 0.108 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 8.920 | 1,150,000 | 2,175,000 | 3.630 | 580,000 | 0.112 | 450,000 | 0.115 |
| 04/09/2024 | 0.114 | 8.980 | 1,300,000 | 2,305,000 | 3.840 | 650,000 | 0.111 | 650,000 | 0.111 |
| 03/09/2024 | 0.114 | 8.930 | 730,000 | 2,305,000 | 3.840 | 310,000 | 0.118 | 420,000 | 0.118 |
| 02/09/2024 | 0.106 | 8.820 | 500,000 | 2,195,000 | 3.660 | 250,000 | 0.104 | 250,000 | 0.103 |
| 30/08/2024 | 0.110 | 8.820 | 750,000 | 2,195,000 | 3.660 | 380,000 | 0.111 | 370,000 | 0.110 |
| 29/08/2024 | 0.095 | 8.630 | 700,000 | 2,205,000 | 3.680 | 350,000 | 0.083 | 350,000 | 0.082 |
| 28/08/2024 | 0.093 | 8.580 | 800,000 | 2,205,000 | 3.680 | 400,000 | 0.094 | 400,000 | 0.093 |
| 27/08/2024 | 0.095 | 8.600 | 2,160,000 | 2,205,000 | 3.680 | 1,060,000 | 0.094 | 1,080,000 | 0.093 |
| 26/08/2024 | 0.073 | 8.210 | 400,000 | 2,185,000 | 3.640 | 200,000 | 0.067 | 200,000 | 0.074 |
| 23/08/2024 | 0.063 | 8.050 | 0 | 2,185,000 | 3.640 | ||||
| 22/08/2024 | 0.063 | 7.990 | 29,410,000 | 2,185,000 | 3.640 | 14,310,000 | 0.062 | 14,820,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |