23739 中油瑞银四乙沽Ａ (认沽证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.124 | 5.750 | 0 | 220,000 | 0.220 | ||||
| 17/09/2024 | 0.122 | 5.750 | 40,000 | 220,000 | 0.220 | 20,000 | 0.121 | ||
| 16/09/2024 | 0.140 | 5.640 | 0 | 240,000 | 0.240 | ||||
| 13/09/2024 | 0.140 | 5.640 | 50,000 | 240,000 | 0.240 | 50,000 | 0.138 | ||
| 12/09/2024 | 0.153 | 5.600 | 4,250,000 | 190,000 | 0.190 | 4,240,000 | 0.150 | 10,000 | 0.156 |
| 11/09/2024 | 0.147 | 5.610 | 17,550,000 | 4,420,000 | 4.420 | 6,130,000 | 0.153 | 10,370,000 | 0.173 |
| 10/09/2024 | 0.131 | 5.690 | 1,720,000 | 180,000 | 0.180 | 860,000 | 0.132 | 860,000 | 0.131 |
| 09/09/2024 | 0.132 | 5.690 | 130,000 | 180,000 | 0.180 | 130,000 | 0.123 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 6.080 | 0 | 310,000 | 0.310 | ||||
| 04/09/2024 | 0.072 | 6.270 | 0 | 310,000 | 0.310 | ||||
| 03/09/2024 | 0.044 | 6.690 | 2,140,000 | 310,000 | 0.310 | 1,340,000 | 0.044 | 800,000 | 0.043 |
| 02/09/2024 | 0.040 | 6.790 | 0 | 850,000 | 0.850 | ||||
| 30/08/2024 | 0.039 | 6.830 | 200,000 | 850,000 | 0.850 | 100,000 | 0.041 | 100,000 | 0.041 |
| 29/08/2024 | 0.042 | 6.800 | 70,000 | 850,000 | 0.850 | 70,000 | 0.042 | ||
| 28/08/2024 | 0.038 | 6.860 | 1,220,000 | 920,000 | 0.920 | 620,000 | 0.038 | 590,000 | 0.037 |
| 27/08/2024 | 0.035 | 6.910 | 3,260,000 | 950,000 | 0.950 | 1,600,000 | 0.040 | 1,600,000 | 0.041 |
| 26/08/2024 | 0.048 | 6.630 | 1,340,000 | 950,000 | 0.950 | 620,000 | 0.045 | 720,000 | 0.046 |
| 23/08/2024 | 0.054 | 6.520 | 530,000 | 850,000 | 0.850 | 330,000 | 0.055 | 200,000 | 0.056 |
| 22/08/2024 | 0.053 | 6.550 | 1,200,000 | 980,000 | 0.980 | 570,000 | 0.057 | 630,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |