23729 中油摩通四乙沽Ａ (认沽证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.126 | 5.750 | 50,000 | 1,250,000 | 1.786 | 50,000 | 0.134 | ||
| 17/09/2024 | 0.124 | 5.750 | 0 | 1,200,000 | 1.714 | ||||
| 16/09/2024 | 0.143 | 5.640 | 690,000 | 1,200,000 | 1.714 | 690,000 | 0.148 | ||
| 13/09/2024 | 0.143 | 5.640 | 890,000 | 1,890,000 | 2.700 | 200,000 | 0.129 | 690,000 | 0.144 |
| 12/09/2024 | 0.151 | 5.600 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.152 | ||
| 11/09/2024 | 0.151 | 5.610 | 780,000 | 1,200,000 | 1.714 | 650,000 | 0.175 | 130,000 | 0.181 |
| 10/09/2024 | 0.130 | 5.690 | 480,000 | 1,720,000 | 2.457 | 360,000 | 0.136 | 120,000 | 0.133 |
| 09/09/2024 | 0.134 | 5.690 | 2,480,000 | 1,960,000 | 2.800 | 910,000 | 0.122 | 1,540,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 6.080 | 590,000 | 1,330,000 | 1.900 | 350,000 | 0.088 | 240,000 | 0.086 |
| 04/09/2024 | 0.073 | 6.270 | 840,000 | 1,440,000 | 2.057 | 630,000 | 0.064 | 210,000 | 0.061 |
| 03/09/2024 | 0.042 | 6.690 | 0 | 1,860,000 | 2.657 | ||||
| 02/09/2024 | 0.039 | 6.790 | 100,000 | 1,860,000 | 2.657 | 100,000 | 0.037 | ||
| 30/08/2024 | 0.038 | 6.830 | 10,000 | 1,960,000 | 2.800 | 10,000 | 0.039 | ||
| 29/08/2024 | 0.041 | 6.800 | 540,000 | 1,970,000 | 2.814 | 520,000 | 0.041 | 20,000 | 0.042 |
| 28/08/2024 | 0.038 | 6.860 | 240,000 | 2,470,000 | 3.529 | 120,000 | 0.036 | 120,000 | 0.035 |
| 27/08/2024 | 0.035 | 6.910 | 26,370,000 | 2,470,000 | 3.529 | 12,880,000 | 0.038 | 13,490,000 | 0.038 |
| 26/08/2024 | 0.047 | 6.630 | 36,330,000 | 1,860,000 | 2.657 | 18,170,000 | 0.045 | 18,160,000 | 0.045 |
| 23/08/2024 | 0.053 | 6.520 | 510,000 | 1,870,000 | 2.671 | 150,000 | 0.053 | 310,000 | 0.054 |
| 22/08/2024 | 0.052 | 6.550 | 1,070,000 | 1,710,000 | 2.443 | 450,000 | 0.052 | 620,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |