23723 恒指汇丰六五购Ｂ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.034 | 24,788.140 | 4,560,000 | 45,550,000 | 30.370 | 1,800,000 | 0.034 | 2,410,000 | 0.033 |
| 30/03/2026 | 0.036 | 24,750.790 | 11,760,000 | 44,940,000 | 29.960 | 7,970,000 | 0.032 | 3,590,000 | 0.032 |
| 27/03/2026 | 0.041 | 24,951.880 | 12,590,000 | 49,320,000 | 32.880 | 3,970,000 | 0.044 | 3,320,000 | 0.040 |
| 26/03/2026 | 0.038 | 24,856.430 | 17,390,000 | 49,970,000 | 33.310 | 11,820,000 | 0.039 | ||
| 25/03/2026 | 0.049 | 25,335.950 | 47,880,000 | 38,150,000 | 25.430 | 12,160,000 | 0.048 | 18,750,000 | 0.047 |
| 24/03/2026 | 0.041 | 25,063.710 | 8,620,000 | 31,560,000 | 21.040 | 3,910,000 | 0.036 | ||
| 23/03/2026 | 0.031 | 24,382.470 | 19,950,000 | 27,650,000 | 18.430 | 1,760,000 | 0.029 | 10,580,000 | 0.031 |
| 20/03/2026 | 0.048 | 25,277.320 | 14,490,000 | 18,830,000 | 12.550 | 3,240,000 | 0.051 | 6,950,000 | 0.049 |
| 19/03/2026 | 0.054 | 25,500.580 | 21,350,000 | 15,120,000 | 10.080 | 8,460,000 | 0.059 | 6,200,000 | 0.058 |
| 18/03/2026 | 0.076 | 26,025.420 | 16,530,000 | 17,380,000 | 11.590 | 6,210,000 | 0.076 | 7,350,000 | 0.072 |
| 17/03/2026 | 0.073 | 25,868.540 | 30,640,000 | 16,240,000 | 10.830 | 15,490,000 | 0.081 | 10,590,000 | 0.082 |
| 16/03/2026 | 0.073 | 25,834.020 | 24,490,000 | 21,140,000 | 14.090 | 8,290,000 | 0.066 | 8,290,000 | 0.069 |
| 13/03/2026 | 0.062 | 25,465.600 | 23,260,000 | 21,140,000 | 14.090 | 11,020,000 | 0.065 | 4,490,000 | 0.062 |
| 12/03/2026 | 0.073 | 25,716.760 | 17,870,000 | 27,670,000 | 18.450 | 6,570,000 | 0.070 | 9,720,000 | 0.071 |
| 11/03/2026 | 0.077 | 25,898.760 | 18,060,000 | 24,520,000 | 16.350 | 2,710,000 | 0.086 | 11,380,000 | 0.086 |
| 10/03/2026 | 0.082 | 25,959.900 | 33,320,000 | 15,850,000 | 10.570 | 18,330,000 | 0.076 | 6,570,000 | 0.072 |
| 09/03/2026 | 0.065 | 25,408.460 | 64,700,000 | 27,610,000 | 18.410 | 20,050,000 | 0.059 | 25,870,000 | 0.059 |
| 06/03/2026 | 0.078 | 25,757.290 | 26,220,000 | 21,790,000 | 14.530 | 11,330,000 | 0.072 | 10,310,000 | 0.071 |
| 05/03/2026 | 0.062 | 25,321.340 | 62,160,000 | 22,810,000 | 15.210 | 18,780,000 | 0.063 | 28,780,000 | 0.066 |
| 04/03/2026 | 0.065 | 25,249.480 | 136,570,000 | 12,810,000 | 8.540 | 62,980,000 | 0.063 | 63,500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |