23716 港交摩利四甲购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 238.200 | 61,930,000 | 24,370,000 | 27.078 | 22,300,000 | 0.054 | 13,660,000 | 0.058 |
| 17/09/2024 | 0.031 | 225.200 | 23,200,000 | 33,010,000 | 36.678 | 5,030,000 | 0.032 | 14,250,000 | 0.033 |
| 16/09/2024 | 0.027 | 221.200 | 23,030,000 | 23,790,000 | 26.433 | 10,750,000 | 0.025 | 10,310,000 | 0.025 |
| 13/09/2024 | 0.032 | 224.000 | 34,430,000 | 24,230,000 | 26.922 | 13,820,000 | 0.031 | 13,760,000 | 0.031 |
| 12/09/2024 | 0.026 | 221.000 | 39,670,000 | 24,290,000 | 26.989 | 20,750,000 | 0.029 | 16,470,000 | 0.028 |
| 11/09/2024 | 0.027 | 220.800 | 31,370,000 | 28,570,000 | 31.744 | 16,420,000 | 0.027 | 10,750,000 | 0.028 |
| 10/09/2024 | 0.030 | 223.400 | 82,080,000 | 34,240,000 | 38.044 | 28,050,000 | 0.032 | 45,290,000 | 0.032 |
| 09/09/2024 | 0.038 | 226.600 | 31,630,000 | 17,000,000 | 18.889 | 12,750,000 | 0.035 | 17,240,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 230.000 | 77,360,000 | 12,510,000 | 13.900 | 39,430,000 | 0.045 | 35,630,000 | 0.044 |
| 04/09/2024 | 0.047 | 229.800 | 77,470,000 | 16,310,000 | 18.122 | 36,940,000 | 0.047 | 33,230,000 | 0.046 |
| 03/09/2024 | 0.054 | 232.800 | 23,200,000 | 20,020,000 | 22.244 | 8,830,000 | 0.059 | 6,140,000 | 0.058 |
| 02/09/2024 | 0.059 | 232.440 | 36,490,000 | 22,710,000 | 25.233 | 7,900,000 | 0.061 | 21,990,000 | 0.060 |
| 30/08/2024 | 0.076 | 236.040 | 58,810,000 | 8,620,000 | 9.578 | 24,540,000 | 0.077 | 25,270,000 | 0.076 |
| 29/08/2024 | 0.058 | 232.040 | 42,080,000 | 7,890,000 | 8.767 | 22,180,000 | 0.054 | 17,550,000 | 0.054 |
| 28/08/2024 | 0.047 | 228.040 | 11,200,000 | 12,520,000 | 13.911 | 1,010,000 | 0.051 | 6,790,000 | 0.054 |
| 27/08/2024 | 0.057 | 231.240 | 28,000,000 | 6,740,000 | 7.489 | 14,600,000 | 0.055 | 12,560,000 | 0.054 |
| 26/08/2024 | 0.056 | 230.640 | 22,990,000 | 8,780,000 | 9.756 | 11,050,000 | 0.060 | 10,990,000 | 0.060 |
| 23/08/2024 | 0.049 | 227.240 | 18,630,000 | 8,840,000 | 9.822 | 9,720,000 | 0.049 | 8,210,000 | 0.049 |
| 22/08/2024 | 0.050 | 227.440 | 19,630,000 | 10,350,000 | 11.500 | 10,290,000 | 0.047 | 6,210,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |