23701 平安中银五二购Ａ (认购证)
按盘价 
0.520 +0.130 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.390 | 48.050 | 0 | 8,282,500 | 11.832 | ||||
| 01/11/2024 | 0.390 | 48.050 | 200,000 | 8,282,500 | 11.832 | ||||
| 31/10/2024 | 0.380 | 48.150 | 100,000 | 8,282,500 | 11.832 | ||||
| 30/10/2024 | 0.370 | 47.900 | 342,500 | 8,282,500 | 11.832 | ||||
| 29/10/2024 | 0.430 | 49.000 | 0 | 8,282,500 | 11.832 | ||||
| 28/10/2024 | 0.455 | 48.850 | 245,000 | 8,282,500 | 11.832 | ||||
| 25/10/2024 | 0.440 | 48.950 | 225,000 | 8,282,500 | 11.832 | ||||
| 24/10/2024 | 0.450 | 48.800 | 0 | 8,282,500 | 11.832 | ||||
| 23/10/2024 | 0.490 | 49.400 | 75,000 | 8,282,500 | 11.832 | ||||
| 22/10/2024 | 0.400 | 48.150 | 252,500 | 8,282,500 | 11.832 | 7,500 | 0.510 | ||
| 21/10/2024 | 0.470 | 49.050 | 800,000 | 8,275,000 | 11.821 | 400,000 | 0.540 | ||
| 18/10/2024 | 0.560 | 49.950 | 1,740,000 | 7,875,000 | 11.250 | 440,000 | 0.481 | ||
| 17/10/2024 | 0.405 | 47.900 | 12,500 | 7,435,000 | 10.621 | ||||
| 16/10/2024 | 0.500 | 48.950 | 2,015,000 | 7,435,000 | 10.621 | 500,000 | 0.495 | ||
| 15/10/2024 | 0.425 | 48.450 | 2,282,500 | 6,935,000 | 9.907 | 2,000,000 | 0.465 | 282,500 | 0.465 |
| 14/10/2024 | 0.720 | 51.150 | 272,500 | 8,652,500 | 12.361 | 200,000 | 0.730 | ||
| 10/10/2024 | 0.840 | 51.000 | 362,500 | 8,452,500 | 12.075 | 157,500 | 0.867 | 192,500 | 0.900 |
| 09/10/2024 | 0.600 | 48.150 | 1,425,000 | 8,417,500 | 12.025 | 1,015,000 | 0.712 | 310,000 | 0.663 |
| 08/10/2024 | 0.860 | 50.250 | 20,000 | 9,122,500 | 13.032 | ||||
| 07/10/2024 | 1.820 | 59.700 | 97,500 | 9,122,500 | 13.032 | 75,000 | 1.621 | 12,500 | 1.726 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |