23695 联想中银六十购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.071 | 9.500 | 0 | ||||||
| 31/03/2026 | 0.059 | 9.150 | 200,000 | 520,000 | 0.743 | 100,000 | 0.062 | 100,000 | 0.060 |
| 30/03/2026 | 0.062 | 9.230 | 0 | 520,000 | 0.743 | ||||
| 27/03/2026 | 0.070 | 9.400 | 1,500,000 | 520,000 | 0.743 | 750,000 | 0.066 | 750,000 | 0.065 |
| 26/03/2026 | 0.070 | 9.370 | 520,000 | 520,000 | 0.743 | 260,000 | 0.075 | 260,000 | 0.075 |
| 25/03/2026 | 0.069 | 9.390 | 200,000 | 520,000 | 0.743 | 100,000 | 0.069 | 100,000 | 0.077 |
| 24/03/2026 | 0.067 | 9.240 | 0 | 520,000 | 0.743 | ||||
| 23/03/2026 | 0.055 | 8.860 | 0 | 520,000 | 0.743 | ||||
| 20/03/2026 | 0.065 | 9.240 | 1,000,000 | 520,000 | 0.743 | 500,000 | 0.075 | 500,000 | 0.075 |
| 19/03/2026 | 0.070 | 9.370 | 4,900,000 | 520,000 | 0.743 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 18/03/2026 | 0.083 | 9.610 | 3,120,000 | 520,000 | 0.743 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 17/03/2026 | 0.079 | 9.490 | 2,100,000 | 520,000 | 0.743 | 1,050,000 | 0.085 | 1,050,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.540 | 1,800,000 | 520,000 | 0.743 | 900,000 | 0.070 | 900,000 | 0.069 |
| 13/03/2026 | 0.075 | 9.370 | 3,200,000 | 520,000 | 0.743 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 12/03/2026 | 0.085 | 9.560 | 4,800,000 | 520,000 | 0.743 | 2,400,000 | 0.088 | 2,400,000 | 0.089 |
| 11/03/2026 | 0.094 | 9.650 | 3,220,000 | 520,000 | 0.743 | 1,610,000 | 0.096 | 1,610,000 | 0.096 |
| 10/03/2026 | 0.084 | 9.460 | 2,200,000 | 520,000 | 0.743 | 1,100,000 | 0.083 | 1,100,000 | 0.084 |
| 09/03/2026 | 0.073 | 9.120 | 1,000,000 | 520,000 | 0.743 | 500,000 | 0.073 | 500,000 | 0.073 |
| 06/03/2026 | 0.087 | 9.410 | 2,820,000 | 520,000 | 0.743 | 1,410,000 | 0.082 | 1,410,000 | 0.080 |
| 05/03/2026 | 0.082 | 9.220 | 8,480,000 | 520,000 | 0.743 | 4,240,000 | 0.087 | 4,240,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |