23695 港交瑞银五六购Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.295 | 301.200 | 0 | 8,990,000 | 5.990 | ||||
| 23/12/2024 | 0.290 | 297.600 | 0 | 8,990,000 | 5.990 | ||||
| 20/12/2024 | 0.295 | 296.000 | 0 | 8,990,000 | 5.990 | ||||
| 19/12/2024 | 0.295 | 298.800 | 1,010,000 | 8,990,000 | 5.990 | 10,000 | 0.290 | 1,000,000 | 0.300 |
| 18/12/2024 | 0.315 | 300.200 | 60,000 | 8,000,000 | 5.330 | 60,000 | 0.316 | ||
| 17/12/2024 | 0.320 | 300.600 | 50,000 | 7,940,000 | 5.290 | 50,000 | 0.300 | ||
| 16/12/2024 | 0.300 | 297.600 | 0 | 7,990,000 | 5.330 | ||||
| 13/12/2024 | 0.335 | 303.000 | 3,920,000 | 7,990,000 | 5.330 | 900,000 | 0.345 | 3,020,000 | 0.355 |
| 12/12/2024 | 0.390 | 310.600 | 140,000 | 5,870,000 | 3.910 | 100,000 | 0.396 | 40,000 | 0.390 |
| 11/12/2024 | 0.360 | 306.000 | 90,000 | 5,930,000 | 3.950 | 30,000 | 0.380 | 60,000 | 0.363 |
| 10/12/2024 | 0.360 | 308.400 | 8,260,000 | 5,900,000 | 3.930 | 8,100,000 | 0.479 | 150,000 | 0.411 |
| 09/12/2024 | 0.380 | 311.600 | 70,000 | 13,850,000 | 9.230 | 70,000 | 0.349 | ||
| 06/12/2024 | 0.285 | 294.600 | 300,000 | 13,780,000 | 9.190 | 300,000 | 0.285 | ||
| 05/12/2024 | 0.265 | 290.800 | 0 | 14,080,000 | 9.390 | ||||
| 04/12/2024 | 0.275 | 292.400 | 0 | 14,080,000 | 9.390 | ||||
| 03/12/2024 | 0.275 | 293.800 | 0 | 14,080,000 | 9.390 | ||||
| 02/12/2024 | 0.270 | 291.800 | 0 | 14,080,000 | 9.390 | ||||
| 29/11/2024 | 0.260 | 289.800 | 0 | 14,080,000 | 9.390 | ||||
| 28/11/2024 | 0.260 | 287.600 | 8,000,000 | 14,080,000 | 9.390 | 8,000,000 | 0.260 | ||
| 27/11/2024 | 0.275 | 290.600 | 10,000 | 6,080,000 | 4.050 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |