23695 港交瑞银五六购Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 238.200 | 12,110,000 | 4,670,000 | 3.110 | 7,750,000 | 0.068 | 3,510,000 | 0.064 |
| 17/09/2024 | 0.051 | 225.200 | 9,610,000 | 8,910,000 | 5.940 | 8,530,000 | 0.049 | 950,000 | 0.047 |
| 16/09/2024 | 0.045 | 221.200 | 484,460,000 | 16,490,000 | 10.990 | 237,460,000 | 0.044 | 244,000,000 | 0.044 |
| 13/09/2024 | 0.051 | 224.000 | 7,550,000 | 9,950,000 | 6.630 | 5,950,000 | 0.052 | 1,170,000 | 0.050 |
| 12/09/2024 | 0.045 | 221.000 | 297,620,000 | 14,730,000 | 9.820 | 149,010,000 | 0.047 | 148,550,000 | 0.047 |
| 11/09/2024 | 0.046 | 220.800 | 7,310,000 | 15,190,000 | 10.130 | 380,000 | 0.050 | 6,150,000 | 0.046 |
| 10/09/2024 | 0.051 | 223.400 | 122,460,000 | 9,420,000 | 6.280 | 58,810,000 | 0.056 | 63,050,000 | 0.056 |
| 09/09/2024 | 0.058 | 226.600 | 640,800,000 | 5,180,000 | 3.450 | 318,120,000 | 0.057 | 322,680,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 230.000 | 232,870,000 | 620,000 | 0.410 | 116,260,000 | 0.067 | 116,400,000 | 0.067 |
| 04/09/2024 | 0.067 | 229.800 | 696,770,000 | 480,000 | 0.320 | 348,280,000 | 0.068 | 348,490,000 | 0.068 |
| 03/09/2024 | 0.075 | 232.800 | 400,000 | 270,000 | 0.180 | 200,000 | 0.079 | 200,000 | 0.077 |
| 02/09/2024 | 0.074 | 232.440 | 0 | 270,000 | 0.180 | ||||
| 30/08/2024 | 0.085 | 236.040 | 1,500,000 | 270,000 | 0.180 | 1,500,000 | 0.081 | ||
| 29/08/2024 | 0.074 | 232.040 | 0 | 1,770,000 | 1.180 | ||||
| 28/08/2024 | 0.067 | 228.040 | 0 | 1,770,000 | 1.180 | ||||
| 27/08/2024 | 0.073 | 231.240 | 0 | 1,770,000 | 1.180 | ||||
| 26/08/2024 | 0.072 | 230.640 | 0 | 1,770,000 | 1.180 | ||||
| 23/08/2024 | 0.067 | 227.240 | 200,000 | 1,770,000 | 1.180 | 100,000 | 0.068 | 100,000 | 0.063 |
| 22/08/2024 | 0.066 | 227.440 | 0 | 1,770,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |