23694 神华中银六五购Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.370 | 46.300 | 15,000 | 50,000 | 0.071 | 15,000 | 0.382 | ||
| 31/03/2026 | 0.355 | 46.120 | 20,000 | 65,000 | 0.093 | 20,000 | 0.355 | ||
| 30/03/2026 | 0.475 | 47.780 | 0 | 85,000 | 0.121 | ||||
| 27/03/2026 | 0.480 | 47.800 | 0 | 85,000 | 0.121 | ||||
| 26/03/2026 | 0.470 | 47.600 | 0 | 85,000 | 0.121 | ||||
| 25/03/2026 | 0.450 | 47.260 | 0 | 85,000 | 0.121 | ||||
| 24/03/2026 | 0.465 | 47.500 | 0 | 85,000 | 0.121 | ||||
| 23/03/2026 | 0.540 | 48.660 | 0 | 85,000 | 0.121 | ||||
| 20/03/2026 | 0.540 | 48.820 | 0 | 85,000 | 0.121 | ||||
| 19/03/2026 | 0.540 | 48.780 | 20,000 | 85,000 | 0.121 | 10,000 | 0.540 | 10,000 | 0.550 |
| 18/03/2026 | 0.460 | 47.460 | 10,000 | 85,000 | 0.121 | 10,000 | 0.470 | ||
| 17/03/2026 | 0.435 | 47.180 | 30,000 | 95,000 | 0.136 | 15,000 | 0.430 | ||
| 16/03/2026 | 0.495 | 47.940 | 5,000 | 110,000 | 0.157 | 5,000 | 0.580 | ||
| 13/03/2026 | 0.540 | 48.440 | 310,000 | 115,000 | 0.164 | 125,000 | 0.554 | 150,000 | 0.567 |
| 12/03/2026 | 0.530 | 48.460 | 370,000 | 90,000 | 0.129 | 200,000 | 0.539 | 140,000 | 0.546 |
| 11/03/2026 | 0.470 | 47.700 | 85,000 | 150,000 | 0.214 | 25,000 | 0.455 | 60,000 | 0.470 |
| 10/03/2026 | 0.355 | 45.600 | 235,000 | 115,000 | 0.164 | 235,000 | 0.361 | ||
| 09/03/2026 | 0.400 | 46.620 | 2,985,000 | 350,000 | 0.500 | 1,375,000 | 0.465 | 1,585,000 | 0.461 |
| 06/03/2026 | 0.355 | 45.140 | 0 | 140,000 | 0.200 | ||||
| 05/03/2026 | 0.355 | 45.200 | 80,000 | 140,000 | 0.200 | 40,000 | 0.355 | 40,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |