23690 中软法兴五六购Ａ (认购证)
按盘价 
0.224 -0.046 (-17.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.270 | 6.060 | 150,000 | 27,670,000 | 27.670 | 140,000 | 0.244 | 10,000 | 0.270 |
| 12/11/2024 | 0.270 | 6.100 | 110,000 | 27,800,000 | 27.800 | 110,000 | 0.283 | ||
| 11/11/2024 | 0.320 | 6.540 | 170,000 | 27,910,000 | 27.910 | 170,000 | 0.302 | ||
| 08/11/2024 | 0.305 | 6.350 | 10,000 | 28,080,000 | 28.080 | 10,000 | 0.305 | ||
| 07/11/2024 | 0.315 | 6.390 | 30,000 | 28,090,000 | 28.090 | 20,000 | 0.295 | 10,000 | 0.320 |
| 06/11/2024 | 0.270 | 6.120 | 4,520,000 | 28,100,000 | 28.100 | 210,000 | 0.275 | 4,250,000 | 0.302 |
| 05/11/2024 | 0.295 | 6.260 | 420,000 | 24,060,000 | 24.060 | 180,000 | 0.270 | 210,000 | 0.281 |
| 04/11/2024 | 0.235 | 5.870 | 0 | 24,030,000 | 24.030 | ||||
| 01/11/2024 | 0.227 | 5.630 | 0 | 24,030,000 | 24.030 | ||||
| 31/10/2024 | 0.235 | 5.710 | 0 | 24,030,000 | 24.030 | ||||
| 30/10/2024 | 0.260 | 6.090 | 570,000 | 24,030,000 | 24.030 | 500,000 | 0.250 | 70,000 | 0.234 |
| 29/10/2024 | 0.232 | 5.770 | 100,000 | 24,460,000 | 24.460 | 100,000 | 0.232 | ||
| 28/10/2024 | 0.233 | 5.750 | 240,000 | 24,560,000 | 24.560 | 70,000 | 0.228 | 100,000 | 0.235 |
| 25/10/2024 | 0.230 | 5.800 | 0 | 24,530,000 | 24.530 | ||||
| 24/10/2024 | 0.230 | 5.730 | 40,000 | 24,530,000 | 24.530 | 10,000 | 0.230 | ||
| 23/10/2024 | 0.230 | 5.840 | 670,000 | 24,520,000 | 24.520 | 440,000 | 0.239 | 130,000 | 0.242 |
| 22/10/2024 | 0.242 | 5.930 | 350,000 | 24,830,000 | 24.830 | 320,000 | 0.235 | 20,000 | 0.245 |
| 21/10/2024 | 0.265 | 6.100 | 970,000 | 25,130,000 | 25.130 | 100,000 | 0.255 | 520,000 | 0.286 |
| 18/10/2024 | 0.285 | 6.400 | 860,000 | 24,710,000 | 24.710 | 490,000 | 0.255 | 160,000 | 0.256 |
| 17/10/2024 | 0.182 | 5.600 | 1,510,000 | 25,040,000 | 25.040 | 630,000 | 0.189 | 770,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |