23686 腾讯中银七七购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.041 | 484.000 | 5,350,000 | 33,515,000 | 22.343 | 3,090,000 | 0.041 | ||
| 30/03/2026 | 0.040 | 481.600 | 7,830,000 | 36,605,000 | 24.403 | 65,000 | 0.040 | 6,420,000 | 0.040 |
| 27/03/2026 | 0.046 | 493.400 | 295,000 | 30,250,000 | 20.167 | 285,000 | 0.044 | ||
| 26/03/2026 | 0.047 | 495.600 | 7,060,000 | 29,965,000 | 19.977 | 7,060,000 | 0.048 | ||
| 25/03/2026 | 0.050 | 505.500 | 3,345,000 | 22,905,000 | 15.270 | 3,325,000 | 0.050 | ||
| 24/03/2026 | 0.054 | 514.000 | 4,010,000 | 19,580,000 | 13.053 | 10,000 | 0.056 | ||
| 23/03/2026 | 0.050 | 498.400 | 1,100,000 | 19,570,000 | 13.047 | 420,000 | 0.050 | ||
| 20/03/2026 | 0.055 | 508.000 | 4,700,000 | 19,150,000 | 12.767 | 1,650,000 | 0.059 | 3,000,000 | 0.057 |
| 19/03/2026 | 0.058 | 513.000 | 13,660,000 | 17,800,000 | 11.867 | 2,710,000 | 0.059 | 10,335,000 | 0.060 |
| 18/03/2026 | 0.081 | 550.500 | 645,000 | 10,175,000 | 6.783 | 25,000 | 0.080 | 420,000 | 0.081 |
| 17/03/2026 | 0.085 | 550.000 | 2,715,000 | 9,780,000 | 6.520 | 1,505,000 | 0.090 | 805,000 | 0.091 |
| 16/03/2026 | 0.091 | 558.500 | 1,825,000 | 10,480,000 | 6.987 | 750,000 | 0.088 | 1,010,000 | 0.088 |
| 13/03/2026 | 0.083 | 547.500 | 4,000,000 | 10,220,000 | 6.813 | 2,220,000 | 0.087 | 1,650,000 | 0.087 |
| 12/03/2026 | 0.082 | 546.500 | 2,710,000 | 10,790,000 | 7.193 | 900,000 | 0.084 | 1,410,000 | 0.085 |
| 11/03/2026 | 0.085 | 552.000 | 7,975,000 | 10,280,000 | 6.853 | 4,175,000 | 0.093 | 3,750,000 | 0.093 |
| 10/03/2026 | 0.088 | 553.500 | 5,600,000 | 10,705,000 | 7.137 | 3,875,000 | 0.081 | 1,425,000 | 0.078 |
| 09/03/2026 | 0.062 | 516.000 | 400,000 | 13,155,000 | 8.770 | 300,000 | 0.060 | ||
| 06/03/2026 | 0.064 | 519.000 | 1,140,000 | 12,855,000 | 8.570 | 715,000 | 0.062 | 285,000 | 0.060 |
| 05/03/2026 | 0.054 | 502.000 | 410,000 | 13,285,000 | 8.857 | 115,000 | 0.058 | 295,000 | 0.055 |
| 04/03/2026 | 0.057 | 506.000 | 2,610,000 | 13,105,000 | 8.737 | 600,000 | 0.057 | 2,010,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |