23669 汇丰摩通六五购Ａ (认购证)
按盘价 
0.172 -0.014 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.186 | 130.300 | 1,432,000 | 1,920,000 | 2.743 | 1,192,000 | 0.170 | 232,000 | 0.196 |
| 31/03/2026 | 0.112 | 125.800 | 1,128,000 | 2,880,000 | 4.114 | 676,000 | 0.111 | 452,000 | 0.101 |
| 30/03/2026 | 0.103 | 123.600 | 1,080,000 | 3,104,000 | 4.434 | 980,000 | 0.086 | 100,000 | 0.103 |
| 27/03/2026 | 0.118 | 124.800 | 1,032,000 | 3,984,000 | 5.691 | 300,000 | 0.118 | 732,000 | 0.119 |
| 26/03/2026 | 0.114 | 124.800 | 532,000 | 3,552,000 | 5.074 | 512,000 | 0.114 | 12,000 | 0.113 |
| 25/03/2026 | 0.116 | 125.000 | 1,144,000 | 4,052,000 | 5.789 | 232,000 | 0.112 | 908,000 | 0.109 |
| 24/03/2026 | 0.106 | 123.600 | 1,108,000 | 3,376,000 | 4.823 | 628,000 | 0.100 | 348,000 | 0.092 |
| 23/03/2026 | 0.084 | 118.900 | 680,000 | 3,656,000 | 5.223 | 160,000 | 0.089 | 444,000 | 0.084 |
| 20/03/2026 | 0.114 | 124.500 | 576,000 | 3,372,000 | 4.817 | 108,000 | 0.106 | 468,000 | 0.111 |
| 19/03/2026 | 0.117 | 124.000 | 148,000 | 3,012,000 | 4.303 | 32,000 | 0.117 | 108,000 | 0.116 |
| 18/03/2026 | 0.160 | 127.900 | 2,032,000 | 2,936,000 | 4.194 | 1,092,000 | 0.159 | 632,000 | 0.161 |
| 17/03/2026 | 0.130 | 124.800 | 460,000 | 3,396,000 | 4.851 | 220,000 | 0.131 | 240,000 | 0.140 |
| 16/03/2026 | 0.139 | 124.300 | 1,004,000 | 3,376,000 | 4.823 | 484,000 | 0.137 | 520,000 | 0.145 |
| 13/03/2026 | 0.120 | 122.500 | 2,748,000 | 3,340,000 | 4.771 | 1,196,000 | 0.124 | 1,468,000 | 0.137 |
| 12/03/2026 | 0.201 | 128.900 | 792,000 | 3,068,000 | 4.383 | 160,000 | 0.208 | 628,000 | 0.205 |
| 11/03/2026 | 0.226 | 129.478 | 332,000 | 2,600,000 | 3.714 | 260,000 | 0.229 | 72,000 | 0.240 |
| 10/03/2026 | 0.250 | 132.378 | 1,092,000 | 2,788,000 | 3.983 | 632,000 | 0.227 | 460,000 | 0.231 |
| 09/03/2026 | 0.204 | 126.378 | 1,600,000 | 2,960,000 | 4.229 | 444,000 | 0.175 | 916,000 | 0.173 |
| 06/03/2026 | 0.270 | 131.678 | 1,580,000 | 2,488,000 | 3.554 | 800,000 | 0.259 | 752,000 | 0.243 |
| 05/03/2026 | 0.248 | 130.378 | 4,728,000 | 2,536,000 | 3.623 | 2,884,000 | 0.256 | 1,584,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |