23663 京东汇丰四甲购Ａ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.242 | 111.800 | 3,440,000 | 2,037,500 | 2.550 | 1,317,500 | 0.213 | 1,077,500 | 0.223 |
| 17/09/2024 | 0.150 | 104.300 | 502,500 | 2,277,500 | 2.850 | 502,500 | 0.153 | ||
| 16/09/2024 | 0.142 | 103.400 | 745,000 | 2,780,000 | 3.480 | 77,500 | 0.132 | 370,000 | 0.136 |
| 13/09/2024 | 0.157 | 104.300 | 165,000 | 2,487,500 | 3.110 | 55,000 | 0.165 | ||
| 12/09/2024 | 0.160 | 104.400 | 310,000 | 2,432,500 | 3.040 | 145,000 | 0.155 | 115,000 | 0.164 |
| 11/09/2024 | 0.133 | 101.900 | 40,000 | 2,462,500 | 3.080 | 40,000 | 0.137 | ||
| 10/09/2024 | 0.140 | 102.400 | 270,000 | 2,422,500 | 3.030 | 205,000 | 0.141 | ||
| 09/09/2024 | 0.129 | 101.200 | 882,500 | 2,627,500 | 3.280 | 822,500 | 0.130 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 104.300 | 402,500 | 1,805,000 | 2.260 | 7,500 | 0.157 | 192,500 | 0.158 |
| 04/09/2024 | 0.180 | 105.800 | 315,000 | 1,620,000 | 2.030 | 115,000 | 0.163 | 100,000 | 0.160 |
| 03/09/2024 | 0.175 | 104.900 | 230,000 | 1,635,000 | 2.040 | 130,000 | 0.179 | ||
| 02/09/2024 | 0.172 | 105.100 | 22,500 | 1,505,000 | 1.880 | 22,500 | 0.177 | ||
| 30/08/2024 | 0.205 | 107.200 | 997,500 | 1,482,500 | 1.850 | 562,500 | 0.191 | 365,000 | 0.184 |
| 29/08/2024 | 0.161 | 103.500 | 262,500 | 1,680,000 | 2.100 | 115,000 | 0.151 | 147,500 | 0.142 |
| 28/08/2024 | 0.165 | 103.500 | 1,382,500 | 1,647,500 | 2.060 | 895,000 | 0.161 | 272,500 | 0.161 |
| 27/08/2024 | 0.146 | 101.700 | 5,377,500 | 2,270,000 | 2.840 | 2,665,000 | 0.140 | 1,692,500 | 0.141 |
| 26/08/2024 | 0.185 | 105.600 | 2,347,500 | 3,242,500 | 4.050 | 2,155,000 | 0.184 | ||
| 23/08/2024 | 0.193 | 105.900 | 4,792,500 | 5,397,500 | 6.750 | 2,290,000 | 0.180 | ||
| 22/08/2024 | 0.192 | 106.000 | 2,992,500 | 7,687,500 | 9.610 | 1,372,500 | 0.189 | 460,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |