23660 中化花旗四乙购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 4.450 | 0 | 2,664,000 | 3.810 | ||||
| 17/09/2024 | 0.042 | 4.490 | 112,000 | 2,664,000 | 3.810 | 112,000 | 0.042 | ||
| 16/09/2024 | 0.031 | 4.390 | 0 | 2,776,000 | 3.970 | ||||
| 13/09/2024 | 0.029 | 4.350 | 452,000 | 2,776,000 | 3.970 | 230,000 | 0.032 | ||
| 12/09/2024 | 0.024 | 4.260 | 580,000 | 3,006,000 | 4.290 | 380,000 | 0.021 | ||
| 11/09/2024 | 0.025 | 4.280 | 200,000 | 2,626,000 | 3.750 | 100,000 | 0.022 | ||
| 10/09/2024 | 0.035 | 4.410 | 3,294,000 | 2,526,000 | 3.610 | 1,050,000 | 0.035 | 1,314,000 | 0.033 |
| 09/09/2024 | 0.035 | 4.390 | 2,758,000 | 2,262,000 | 3.230 | 1,208,000 | 0.038 | 1,550,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 4.650 | 8,960,000 | 1,920,000 | 2.740 | 3,780,000 | 0.070 | 4,816,000 | 0.072 |
| 04/09/2024 | 0.116 | 4.951 | 802,000 | 884,000 | 1.260 | 200,000 | 0.110 | 602,000 | 0.109 |
| 03/09/2024 | 0.159 | 5.081 | 240,000 | 482,000 | 0.690 | 140,000 | 0.139 | 100,000 | 0.152 |
| 02/09/2024 | 0.181 | 5.151 | 800,000 | 522,000 | 0.750 | 400,000 | 0.176 | 400,000 | 0.175 |
| 30/08/2024 | 0.182 | 5.141 | 120,000 | 522,000 | 0.750 | 60,000 | 0.187 | ||
| 29/08/2024 | 0.185 | 5.141 | 72,000 | 582,000 | 0.830 | 66,000 | 0.180 | 6,000 | 0.185 |
| 28/08/2024 | 0.210 | 5.201 | 56,000 | 642,000 | 0.920 | 16,000 | 0.208 | ||
| 27/08/2024 | 0.235 | 5.271 | 20,412,000 | 658,000 | 0.940 | 10,312,000 | 0.202 | 9,820,000 | 0.201 |
| 26/08/2024 | 0.141 | 5.001 | 12,130,000 | 1,150,000 | 1.640 | 6,212,000 | 0.144 | 5,360,000 | 0.143 |
| 23/08/2024 | 0.129 | 4.941 | 3,550,000 | 2,002,000 | 2.860 | 1,750,000 | 0.121 | 1,500,000 | 0.121 |
| 22/08/2024 | 0.110 | 4.881 | 3,800,000 | 2,252,000 | 3.220 | 1,618,000 | 0.102 | 2,092,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |