23640 联想瑞银六十购Ａ (认购证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 8,860,000 | 11.070 | 190,000 | 0.058 | 390,000 | 0.060 | ||
| 30/03/2026 | 0 | 8,660,000 | 10.820 | 810,000 | 0.057 | 810,000 | 0.058 | ||
| 27/03/2026 | 0 | 8,660,000 | 10.820 | 100,000 | 0.065 | 100,000 | 0.067 | ||
| 26/03/2026 | 0 | 8,660,000 | 10.820 | 840,000 | 0.074 | 760,000 | 0.075 | ||
| 25/03/2026 | 0 | 8,740,000 | 10.930 | 660,000 | 0.073 | 660,000 | 0.075 | ||
| 24/03/2026 | 0 | 8,740,000 | 10.930 | 400,000 | 0.061 | 410,000 | 0.058 | ||
| 23/03/2026 | 0 | 8,730,000 | 10.910 | 2,660,000 | 0.055 | 1,230,000 | 0.056 | ||
| 20/03/2026 | 0 | 10,160,000 | 12.700 | 650,000 | 0.077 | 850,000 | 0.076 | ||
| 19/03/2026 | 0 | 9,960,000 | 12.450 | 1,440,000 | 0.082 | 2,630,000 | 0.077 | ||
| 18/03/2026 | 0 | 8,770,000 | 10.960 | 1,000,000 | 0.085 | 1,000,000 | 0.086 | ||
| 17/03/2026 | 0 | 8,770,000 | 10.960 | 1,620,000 | 0.093 | 2,340,000 | 0.091 | ||
| 16/03/2026 | 0 | 8,050,000 | 10.060 | 1,420,000 | 0.079 | 1,480,000 | 0.078 | ||
| 13/03/2026 | 0 | 7,990,000 | 9.990 | 730,000 | 0.083 | 830,000 | 0.083 | ||
| 12/03/2026 | 0 | 7,890,000 | 9.860 | 2,280,000 | 0.091 | 7,520,000 | 0.091 | ||
| 11/03/2026 | 0 | 2,650,000 | 3.310 | 3,350,000 | 0.099 | 5,270,000 | 0.098 | ||
| 10/03/2026 | 0 | 730,000 | 0.910 | 1,200,000 | 0.086 | 1,200,000 | 0.084 | ||
| 09/03/2026 | 0 | 730,000 | 0.910 | 650,000 | 0.074 | 670,000 | 0.074 | ||
| 06/03/2026 | 0 | 710,000 | 0.890 | 1,200,000 | 0.084 | 1,210,000 | 0.081 | ||
| 05/03/2026 | 0 | 700,000 | 0.880 | 2,630,000 | 0.087 | 2,540,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |