23621 平安汇丰六六沽Ａ (认沽证)
按盘价 
0.059 -0.020 (-25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.079 | 59.450 | 7,400,000 | 245,000 | 0.350 | 3,500,000 | 0.079 | 3,500,000 | 0.077 |
| 30/03/2026 | 0.089 | 58.900 | 590,000 | 245,000 | 0.350 | 320,000 | 0.092 | 260,000 | 0.088 |
| 27/03/2026 | 0.083 | 59.300 | 5,140,000 | 305,000 | 0.440 | 2,260,000 | 0.083 | 2,320,000 | 0.085 |
| 26/03/2026 | 0.128 | 58.150 | 1,430,000 | 245,000 | 0.350 | 700,000 | 0.127 | 730,000 | 0.129 |
| 25/03/2026 | 0.090 | 60.450 | 2,710,000 | 215,000 | 0.310 | 1,110,000 | 0.089 | 1,100,000 | 0.082 |
| 24/03/2026 | 0.100 | 59.500 | 10,000 | 225,000 | 0.320 | 10,000 | 0.112 | ||
| 23/03/2026 | 0.133 | 57.500 | 70,000 | 215,000 | 0.310 | 30,000 | 0.115 | 10,000 | 0.099 |
| 20/03/2026 | 0.058 | 61.750 | 5,200,000 | 235,000 | 0.340 | 2,600,000 | 0.055 | 2,600,000 | 0.056 |
| 19/03/2026 | 0.062 | 61.650 | 36,790,000 | 235,000 | 0.340 | 18,390,000 | 0.061 | 17,400,000 | 0.060 |
| 18/03/2026 | 0.047 | 63.400 | 39,380,000 | 1,225,000 | 1.750 | 19,190,000 | 0.049 | 20,190,000 | 0.049 |
| 17/03/2026 | 0.053 | 63.100 | 26,410,000 | 225,000 | 0.320 | 12,700,000 | 0.050 | 12,710,000 | 0.049 |
| 16/03/2026 | 0.068 | 62.250 | 9,220,000 | 215,000 | 0.310 | 4,610,000 | 0.076 | 4,600,000 | 0.078 |
| 13/03/2026 | 0.069 | 62.250 | 4,010,000 | 225,000 | 0.320 | 2,000,000 | 0.062 | 2,010,000 | 0.062 |
| 12/03/2026 | 0.063 | 62.850 | 6,200,000 | 215,000 | 0.310 | 3,100,000 | 0.059 | 2,600,000 | 0.059 |
| 11/03/2026 | 0.059 | 63.500 | 11,600,000 | 715,000 | 1.020 | 6,800,000 | 0.061 | 4,800,000 | 0.062 |
| 10/03/2026 | 0.065 | 63.450 | 4,500,000 | 2,715,000 | 3.880 | 2,000,000 | 0.068 | 2,500,000 | 0.065 |
| 09/03/2026 | 0.077 | 62.650 | 5,895,000 | 2,215,000 | 3.160 | 2,935,000 | 0.089 | 2,835,000 | 0.094 |
| 06/03/2026 | 0.054 | 64.650 | 0 | 2,315,000 | 3.310 | ||||
| 05/03/2026 | 0.060 | 64.050 | 4,800,000 | 2,315,000 | 3.310 | 2,400,000 | 0.060 | 2,400,000 | 0.059 |
| 04/03/2026 | 0.062 | 64.550 | 2,400,000 | 2,315,000 | 3.310 | 1,200,000 | 0.075 | 1,200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |