23620 建行法巴六六购Ａ (认购证)
按盘价 
0.215 +0.006 (+2.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.209 | 8.390 | 17,826,000 | 111,000 | 0.278 | 8,810,000 | 0.196 | 8,856,000 | 0.195 |
| 30/03/2026 | 0.170 | 8.240 | 29,990,000 | 65,000 | 0.162 | 14,972,000 | 0.155 | 15,000,000 | 0.154 |
| 27/03/2026 | 0.140 | 8.090 | 9,591,000 | 37,000 | 0.092 | 4,860,000 | 0.138 | 4,731,000 | 0.138 |
| 26/03/2026 | 0.120 | 8.010 | 7,110,000 | 166,000 | 0.415 | 3,480,000 | 0.132 | 3,630,000 | 0.131 |
| 25/03/2026 | 0.132 | 8.080 | 8,840,000 | 16,000 | 0.040 | 4,420,000 | 0.126 | 4,420,000 | 0.127 |
| 24/03/2026 | 0.121 | 7.970 | 7,980,000 | 16,000 | 0.040 | 4,040,000 | 0.112 | 3,560,000 | 0.109 |
| 23/03/2026 | 0.113 | 7.790 | 10,088,000 | 496,000 | 1.240 | 4,804,000 | 0.115 | 5,284,000 | 0.115 |
| 20/03/2026 | 0.166 | 8.080 | 5,680,000 | 16,000 | 0.040 | 2,840,000 | 0.166 | 2,840,000 | 0.164 |
| 19/03/2026 | 0.162 | 8.090 | 3,640,000 | 16,000 | 0.040 | 1,820,000 | 0.157 | 1,820,000 | 0.157 |
| 18/03/2026 | 0.169 | 8.140 | 1,576,000 | 16,000 | 0.040 | 788,000 | 0.170 | 788,000 | 0.172 |
| 17/03/2026 | 0.172 | 8.110 | 2,218,000 | 16,000 | 0.040 | 1,107,000 | 0.164 | 1,111,000 | 0.168 |
| 16/03/2026 | 0.161 | 8.050 | 1,400,000 | 12,000 | 0.030 | 700,000 | 0.150 | 700,000 | 0.150 |
| 13/03/2026 | 0.136 | 7.910 | 200,000 | 12,000 | 0.030 | 100,000 | 0.132 | 100,000 | 0.126 |
| 12/03/2026 | 0.139 | 7.920 | 2,990,000 | 12,000 | 0.030 | 1,510,000 | 0.137 | 1,480,000 | 0.137 |
| 11/03/2026 | 0.113 | 7.780 | 1,153,000 | 42,000 | 0.105 | 562,000 | 0.136 | 591,000 | 0.138 |
| 10/03/2026 | 0.153 | 7.910 | 2,320,000 | 13,000 | 0.032 | 1,160,000 | 0.169 | 1,160,000 | 0.173 |
| 09/03/2026 | 0.175 | 7.920 | 9,760,000 | 13,000 | 0.032 | 4,880,000 | 0.173 | 4,880,000 | 0.173 |
| 06/03/2026 | 0.176 | 7.910 | 7,840,000 | 13,000 | 0.032 | 3,920,000 | 0.173 | 3,920,000 | 0.172 |
| 05/03/2026 | 0.171 | 7.850 | 5,680,000 | 13,000 | 0.032 | 2,840,000 | 0.179 | 2,840,000 | 0.181 |
| 04/03/2026 | 0.167 | 7.790 | 8,880,000 | 13,000 | 0.032 | 4,440,000 | 0.170 | 4,440,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |