23598 中升麦银五六购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.080 | 15.080 | 0 | 8,460,000 | 24.444 | ||||
| 23/12/2024 | 0.080 | 14.720 | 0 | 8,460,000 | 24.444 | ||||
| 20/12/2024 | 0.085 | 14.840 | 15,000 | 8,460,000 | 24.444 | ||||
| 19/12/2024 | 0.087 | 14.880 | 0 | 8,460,000 | 24.444 | ||||
| 18/12/2024 | 0.099 | 15.520 | 0 | 8,460,000 | 24.444 | ||||
| 17/12/2024 | 0.099 | 15.320 | 0 | 8,460,000 | 24.444 | ||||
| 16/12/2024 | 0.113 | 15.860 | 0 | 8,460,000 | 24.444 | ||||
| 13/12/2024 | 0.116 | 15.900 | 0 | 8,460,000 | 24.444 | ||||
| 12/12/2024 | 0.135 | 16.480 | 50,000 | 8,460,000 | 24.444 | 50,000 | 0.136 | ||
| 11/12/2024 | 0.131 | 16.640 | 0 | 8,410,000 | 24.299 | ||||
| 10/12/2024 | 0.131 | 16.820 | 420,000 | 8,410,000 | 24.299 | 410,000 | 0.159 | ||
| 09/12/2024 | 0.146 | 17.180 | 0 | 8,820,000 | 25.484 | ||||
| 06/12/2024 | 0.117 | 16.000 | 610,000 | 8,820,000 | 25.484 | 610,000 | 0.117 | ||
| 05/12/2024 | 0.120 | 16.000 | 0 | 9,430,000 | 27.246 | ||||
| 04/12/2024 | 0.126 | 16.180 | 0 | 9,430,000 | 27.246 | ||||
| 03/12/2024 | 0.126 | 16.520 | 140,000 | 9,430,000 | 27.246 | 40,000 | 0.122 | ||
| 02/12/2024 | 0.125 | 16.080 | 1,025,000 | 9,470,000 | 27.362 | 25,000 | 0.100 | 980,000 | 0.125 |
| 29/11/2024 | 0.103 | 15.320 | 5,000 | 8,515,000 | 24.603 | 5,000 | 0.103 | ||
| 28/11/2024 | 0.107 | 15.440 | 25,000 | 8,510,000 | 24.588 | 25,000 | 0.107 | ||
| 27/11/2024 | 0.120 | 16.080 | 0 | 8,485,000 | 24.516 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |