23596 中宏星展六五购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 36.360 | 945,000 | 4,860,000 | 6.943 | 945,000 | 0.022 | ||
| 31/03/2026 | 0.022 | 34.760 | 0 | 5,805,000 | 8.293 | ||||
| 30/03/2026 | 0.022 | 35.780 | 485,000 | 5,805,000 | 8.293 | 150,000 | 0.021 | 200,000 | 0.030 |
| 27/03/2026 | 0.020 | 34.500 | 445,000 | 5,755,000 | 8.221 | 270,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 33.780 | 85,000 | 6,025,000 | 8.607 | ||||
| 25/03/2026 | 0.023 | 34.900 | 280,000 | 6,025,000 | 8.607 | 235,000 | 0.022 | ||
| 24/03/2026 | 0.018 | 34.040 | 435,000 | 6,260,000 | 8.943 | 180,000 | 0.018 | ||
| 23/03/2026 | 0.026 | 31.700 | 30,000 | 6,440,000 | 9.200 | ||||
| 20/03/2026 | 0.031 | 34.500 | 110,000 | 6,440,000 | 9.200 | 80,000 | 0.031 | 30,000 | 0.033 |
| 19/03/2026 | 0.033 | 34.780 | 161,545,000 | 6,490,000 | 9.271 | 79,925,000 | 0.041 | 81,345,000 | 0.041 |
| 18/03/2026 | 0.072 | 37.260 | 174,280,000 | 5,070,000 | 7.243 | 86,395,000 | 0.064 | 86,305,000 | 0.064 |
| 17/03/2026 | 0.080 | 37.460 | 114,715,000 | 5,160,000 | 7.371 | 56,295,000 | 0.095 | 58,115,000 | 0.095 |
| 16/03/2026 | 0.107 | 38.720 | 126,520,000 | 3,340,000 | 4.771 | 62,255,000 | 0.085 | 63,390,000 | 0.085 |
| 13/03/2026 | 0.138 | 39.520 | 93,895,000 | 2,205,000 | 3.150 | 46,165,000 | 0.156 | 46,165,000 | 0.155 |
| 12/03/2026 | 0.154 | 40.040 | 18,445,000 | 2,205,000 | 3.150 | 9,105,000 | 0.148 | 9,140,000 | 0.147 |
| 11/03/2026 | 0.115 | 38.520 | 20,380,000 | 2,170,000 | 3.100 | 10,115,000 | 0.116 | 10,090,000 | 0.115 |
| 10/03/2026 | 0.094 | 37.500 | 2,770,000 | 2,195,000 | 3.136 | 1,355,000 | 0.094 | 1,415,000 | 0.094 |
| 09/03/2026 | 0.102 | 37.700 | 10,800,000 | 2,135,000 | 3.050 | 4,980,000 | 0.100 | 5,395,000 | 0.100 |
| 06/03/2026 | 0.116 | 38.280 | 85,640,000 | 1,720,000 | 2.457 | 42,485,000 | 0.114 | 42,870,000 | 0.113 |
| 05/03/2026 | 0.153 | 39.480 | 435,000 | 1,335,000 | 1.907 | 135,000 | 0.189 | 220,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |