23575 网易麦银四乙沽Ａ (认沽证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.425 | 122.500 | 0 | 5,000 | 0.013 | ||||
| 17/09/2024 | 0.455 | 120.200 | 0 | 5,000 | 0.013 | ||||
| 16/09/2024 | 0.455 | 120.200 | 0 | 5,000 | 0.013 | ||||
| 13/09/2024 | 0.445 | 121.700 | 0 | 5,000 | 0.013 | ||||
| 12/09/2024 | 0.450 | 121.100 | 0 | 5,000 | 0.013 | ||||
| 11/09/2024 | 0.460 | 119.600 | 0 | 5,000 | 0.013 | ||||
| 10/09/2024 | 0.460 | 119.800 | 100,000 | 5,000 | 0.013 | 100,000 | 0.460 | ||
| 09/09/2024 | 0.445 | 121.200 | 100,000 | 105,000 | 0.263 | 100,000 | 0.460 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 123.100 | 100,000 | 5,000 | 0.013 | 100,000 | 0.415 | ||
| 04/09/2024 | 0.435 | 122.322 | 0 | 105,000 | 0.263 | ||||
| 03/09/2024 | 0.435 | 122.622 | 100,000 | 105,000 | 0.263 | 100,000 | 0.435 | ||
| 02/09/2024 | 0.405 | 124.622 | 0 | 5,000 | 0.013 | ||||
| 30/08/2024 | 0.385 | 127.022 | 100,000 | 5,000 | 0.013 | 100,000 | 0.390 | ||
| 29/08/2024 | 0.395 | 126.222 | 5,000 | 105,000 | 0.263 | 5,000 | 0.405 | ||
| 28/08/2024 | 0.375 | 127.622 | 100,000 | 100,000 | 0.251 | 100,000 | 0.375 | ||
| 27/08/2024 | 0.340 | 130.922 | 150,000 | 0 | 0.000 | 150,000 | 0.340 | ||
| 26/08/2024 | 0.385 | 127.322 | 150,000 | 150,000 | 0.376 | 150,000 | 0.385 | ||
| 23/08/2024 | 0.385 | 127.622 | 65,000 | 0 | 0.000 | 50,000 | 0.420 | ||
| 22/08/2024 | 0.242 | 142.322 | 1,095,000 | 50,000 | 0.125 | 515,000 | 0.246 | 565,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |