23575 华地摩通六六购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.021 | 28.640 | 470,000 | 1,005,000 | 1.436 | 320,000 | 0.026 | 150,000 | 0.027 |
| 30/03/2026 | 0.022 | 28.140 | 20,000 | 1,175,000 | 1.679 | 20,000 | 0.023 | ||
| 27/03/2026 | 0.016 | 27.900 | 40,000 | 1,155,000 | 1.650 | 40,000 | 0.015 | ||
| 26/03/2026 | 0.019 | 27.960 | 10,000 | 1,195,000 | 1.707 | 10,000 | 0.020 | ||
| 25/03/2026 | 0.025 | 28.800 | 50,000 | 1,185,000 | 1.693 | 40,000 | 0.022 | 10,000 | 0.025 |
| 24/03/2026 | 0.026 | 28.760 | 30,000 | 1,215,000 | 1.736 | 30,000 | 0.027 | ||
| 23/03/2026 | 0.023 | 28.500 | 20,000 | 1,185,000 | 1.693 | 10,000 | 0.021 | 10,000 | 0.028 |
| 20/03/2026 | 0.035 | 29.380 | 0 | 1,185,000 | 1.693 | ||||
| 19/03/2026 | 0.036 | 29.520 | 225,000 | 1,185,000 | 1.693 | 225,000 | 0.035 | ||
| 18/03/2026 | 0.053 | 30.480 | 800,000 | 1,410,000 | 2.014 | 400,000 | 0.054 | 400,000 | 0.052 |
| 17/03/2026 | 0.064 | 31.100 | 720,000 | 1,410,000 | 2.014 | 310,000 | 0.066 | 400,000 | 0.071 |
| 16/03/2026 | 0.053 | 30.520 | 1,830,000 | 1,320,000 | 1.886 | 910,000 | 0.055 | 920,000 | 0.056 |
| 13/03/2026 | 0.050 | 30.080 | 510,000 | 1,310,000 | 1.871 | 260,000 | 0.054 | 250,000 | 0.055 |
| 12/03/2026 | 0.054 | 30.300 | 40,425,000 | 1,320,000 | 1.886 | 20,215,000 | 0.052 | 20,210,000 | 0.052 |
| 11/03/2026 | 0.061 | 30.640 | 34,930,000 | 1,325,000 | 1.893 | 17,565,000 | 0.062 | 17,365,000 | 0.062 |
| 10/03/2026 | 0.064 | 30.600 | 2,820,000 | 1,525,000 | 2.179 | 1,330,000 | 0.062 | 1,490,000 | 0.060 |
| 09/03/2026 | 0.077 | 30.840 | 109,280,000 | 1,365,000 | 1.950 | 54,650,000 | 0.063 | 54,630,000 | 0.063 |
| 06/03/2026 | 0.074 | 30.920 | 22,560,000 | 1,385,000 | 1.979 | 11,320,000 | 0.062 | 11,210,000 | 0.062 |
| 05/03/2026 | 0.059 | 30.180 | 27,620,000 | 1,495,000 | 2.136 | 13,915,000 | 0.066 | 13,695,000 | 0.066 |
| 04/03/2026 | 0.057 | 29.960 | 54,790,000 | 1,715,000 | 2.450 | 25,570,000 | 0.051 | 25,600,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |