23572 网易汇丰四九沽Ａ (认沽证)
按盘价 
0.198 -0.052 (-20.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.250 | 122.500 | 110,000 | 55,000 | 0.140 | 55,000 | 0.243 | ||
| 17/09/2024 | 0.290 | 120.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.285 | 120.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.260 | 121.700 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 12/09/2024 | 0.270 | 121.100 | 40,000 | 40,000 | 0.100 | 40,000 | 0.260 | ||
| 11/09/2024 | 0.295 | 119.600 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.295 | 119.800 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.275 | 121.200 | 50,000 | 0 | 0.000 | 50,000 | 0.280 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.242 | 123.100 | 100,000 | 50,000 | 0.130 | 100,000 | 0.240 | ||
| 04/09/2024 | 0.260 | 122.322 | 150,000 | 150,000 | 0.380 | 150,000 | 0.276 | ||
| 03/09/2024 | 0.255 | 122.622 | 190,000 | 0 | 0.000 | 120,000 | 0.246 | 50,000 | 0.270 |
| 02/09/2024 | 0.224 | 124.622 | 100,000 | 70,000 | 0.180 | 100,000 | 0.226 | ||
| 30/08/2024 | 0.189 | 127.022 | 150,000 | 170,000 | 0.430 | 60,000 | 0.183 | 60,000 | 0.191 |
| 29/08/2024 | 0.207 | 126.222 | 1,080,000 | 170,000 | 0.430 | 510,000 | 0.213 | 550,000 | 0.219 |
| 28/08/2024 | 0.182 | 127.622 | 850,000 | 130,000 | 0.330 | 460,000 | 0.180 | 350,000 | 0.183 |
| 27/08/2024 | 0.150 | 130.922 | 1,060,000 | 240,000 | 0.600 | 480,000 | 0.152 | 550,000 | 0.160 |
| 26/08/2024 | 0.196 | 127.322 | 140,000 | 170,000 | 0.430 | 120,000 | 0.195 | ||
| 23/08/2024 | 0.201 | 127.622 | 1,175,000 | 50,000 | 0.130 | 1,150,000 | 0.242 | ||
| 22/08/2024 | 0.073 | 142.322 | 4,370,000 | 1,200,000 | 3.000 | 2,155,000 | 0.079 | 2,215,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |