23555 南中瑞银四乙沽Ａ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 11.350 | 0 | 80,000 | 0.130 | ||||
| 17/09/2024 | 0.096 | 11.300 | 0 | 80,000 | 0.130 | ||||
| 16/09/2024 | 0.099 | 11.260 | 0 | 80,000 | 0.130 | ||||
| 13/09/2024 | 0.102 | 11.230 | 0 | 80,000 | 0.130 | ||||
| 12/09/2024 | 0.102 | 11.240 | 0 | 80,000 | 0.130 | ||||
| 11/09/2024 | 0.099 | 11.300 | 126,000 | 80,000 | 0.130 | 126,000 | 0.099 | ||
| 10/09/2024 | 0.097 | 11.320 | 0 | 206,000 | 0.340 | ||||
| 09/09/2024 | 0.098 | 11.320 | 3,000 | 206,000 | 0.340 | 3,000 | 0.099 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 11.570 | 0 | 203,000 | 0.340 | ||||
| 04/09/2024 | 0.085 | 11.550 | 0 | 203,000 | 0.340 | ||||
| 03/09/2024 | 0.082 | 11.610 | 0 | 203,000 | 0.340 | ||||
| 02/09/2024 | 0.080 | 11.650 | 50,000 | 203,000 | 0.340 | 50,000 | 0.077 | ||
| 30/08/2024 | 0.070 | 11.880 | 50,000 | 253,000 | 0.420 | 50,000 | 0.071 | ||
| 29/08/2024 | 0.082 | 11.700 | 50,000 | 203,000 | 0.340 | 50,000 | 0.083 | ||
| 28/08/2024 | 0.079 | 11.710 | 0 | 253,000 | 0.420 | ||||
| 27/08/2024 | 0.073 | 11.860 | 0 | 253,000 | 0.420 | ||||
| 26/08/2024 | 0.073 | 11.860 | 0 | 253,000 | 0.420 | ||||
| 23/08/2024 | 0.073 | 11.880 | 0 | 253,000 | 0.420 | ||||
| 22/08/2024 | 0.076 | 11.850 | 0 | 253,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |