23539 腾讯法兴六八购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 496.600 | 6,500,000 | 176,000,000 | 50.286 | 2,800,000 | 0.020 | ||
| 31/03/2026 | 0.018 | 484.000 | 6,050,000 | 173,200,000 | 49.486 | 1,250,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 481.600 | 106,750,000 | 171,950,000 | 49.129 | 103,150,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 493.400 | 6,950,000 | 68,800,000 | 19.657 | 3,950,000 | 0.020 | 1,350,000 | 0.021 |
| 26/03/2026 | 0.022 | 495.600 | 5,150,000 | 71,400,000 | 20.400 | 2,600,000 | 0.023 | 1,250,000 | 0.022 |
| 25/03/2026 | 0.024 | 505.500 | 37,700,000 | 72,750,000 | 20.786 | 8,950,000 | 0.024 | 15,450,000 | 0.029 |
| 24/03/2026 | 0.027 | 514.000 | 8,650,000 | 66,250,000 | 18.929 | 2,350,000 | 0.024 | 2,550,000 | 0.023 |
| 23/03/2026 | 0.023 | 498.400 | 13,050,000 | 66,050,000 | 18.871 | 5,050,000 | 0.024 | 5,450,000 | 0.023 |
| 20/03/2026 | 0.027 | 508.000 | 12,800,000 | 65,650,000 | 18.757 | 3,650,000 | 0.027 | 6,550,000 | 0.028 |
| 19/03/2026 | 0.028 | 513.000 | 24,500,000 | 62,750,000 | 17.929 | 9,350,000 | 0.031 | 11,000,000 | 0.030 |
| 18/03/2026 | 0.050 | 550.500 | 9,350,000 | 61,100,000 | 17.457 | 2,250,000 | 0.046 | 4,400,000 | 0.048 |
| 17/03/2026 | 0.051 | 550.000 | 12,550,000 | 58,950,000 | 16.843 | 4,800,000 | 0.054 | 1,600,000 | 0.056 |
| 16/03/2026 | 0.056 | 558.500 | 13,000,000 | 62,150,000 | 17.757 | 3,450,000 | 0.047 | ||
| 13/03/2026 | 0.050 | 547.500 | 5,000,000 | 65,600,000 | 18.743 | 1,150,000 | 0.050 | ||
| 12/03/2026 | 0.049 | 546.500 | 8,800,000 | 66,750,000 | 19.071 | 6,250,000 | 0.050 | 350,000 | 0.047 |
| 11/03/2026 | 0.050 | 552.000 | 27,900,000 | 72,650,000 | 20.757 | 11,150,000 | 0.056 | 4,700,000 | 0.057 |
| 10/03/2026 | 0.052 | 553.500 | 73,150,000 | 79,100,000 | 22.600 | 17,950,000 | 0.043 | 19,900,000 | 0.041 |
| 09/03/2026 | 0.030 | 516.000 | 82,650,000 | 77,150,000 | 22.043 | 33,650,000 | 0.029 | 46,900,000 | 0.029 |
| 06/03/2026 | 0.032 | 519.000 | 29,800,000 | 63,900,000 | 18.257 | 16,250,000 | 0.030 | 8,600,000 | 0.030 |
| 05/03/2026 | 0.024 | 502.000 | 72,100,000 | 71,550,000 | 20.443 | 33,000,000 | 0.026 | 37,800,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |