23528 名创麦银六一购Ａ (认购证)
按盘价 
0.223 +0.025 (+12.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.198 | 44.400 | 960,000 | 6,860,000 | 17.150 | 300,000 | 0.193 | 660,000 | 0.194 |
| 28/01/2025 | 0.205 | 44.900 | 480,000 | 6,500,000 | 16.250 | 130,000 | 0.203 | 350,000 | 0.203 |
| 27/01/2025 | 0.210 | 45.250 | 730,000 | 6,280,000 | 15.700 | 370,000 | 0.219 | 360,000 | 0.217 |
| 24/01/2025 | 0.205 | 44.750 | 1,960,000 | 6,290,000 | 15.725 | 1,110,000 | 0.208 | 780,000 | 0.203 |
| 23/01/2025 | 0.197 | 44.000 | 2,380,000 | 6,620,000 | 16.550 | 320,000 | 0.210 | 1,960,000 | 0.211 |
| 22/01/2025 | 0.216 | 45.550 | 960,000 | 4,980,000 | 12.450 | 390,000 | 0.220 | 560,000 | 0.220 |
| 21/01/2025 | 0.240 | 47.850 | 1,040,000 | 4,810,000 | 12.025 | 490,000 | 0.232 | 540,000 | 0.233 |
| 20/01/2025 | 0.240 | 47.350 | 2,490,000 | 4,760,000 | 11.900 | 1,480,000 | 0.235 | 860,000 | 0.237 |
| 17/01/2025 | 0.212 | 45.000 | 820,000 | 5,380,000 | 13.450 | 430,000 | 0.214 | 390,000 | 0.216 |
| 16/01/2025 | 0.217 | 45.500 | 2,530,000 | 5,420,000 | 13.550 | 1,040,000 | 0.198 | 1,420,000 | 0.199 |
| 15/01/2025 | 0.196 | 43.650 | 2,450,000 | 5,040,000 | 12.600 | 1,340,000 | 0.196 | 790,000 | 0.204 |
| 14/01/2025 | 0.220 | 45.650 | 1,160,000 | 5,590,000 | 13.975 | 520,000 | 0.217 | 640,000 | 0.218 |
| 13/01/2025 | 0.216 | 45.300 | 2,270,000 | 5,470,000 | 13.675 | 1,170,000 | 0.217 | 920,000 | 0.218 |
| 10/01/2025 | 0.244 | 47.500 | 160,000 | 5,720,000 | 14.300 | 80,000 | 0.245 | 70,000 | 0.246 |
| 09/01/2025 | 0.255 | 48.600 | 1,300,000 | 5,730,000 | 14.325 | 640,000 | 0.250 | 600,000 | 0.251 |
| 08/01/2025 | 0.260 | 48.350 | 290,000 | 5,770,000 | 14.425 | 110,000 | 0.267 | 160,000 | 0.261 |
| 07/01/2025 | 0.265 | 48.400 | 3,390,000 | 5,720,000 | 14.300 | 2,370,000 | 0.268 | 890,000 | 0.267 |
| 06/01/2025 | 0.290 | 51.050 | 1,410,000 | 7,200,000 | 18.000 | 280,000 | 0.292 | 930,000 | 0.301 |
| 03/01/2025 | 0.300 | 52.050 | 3,530,000 | 6,550,000 | 16.375 | 1,580,000 | 0.309 | 1,850,000 | 0.313 |
| 02/01/2025 | 0.248 | 47.900 | 380,000 | 6,280,000 | 15.700 | 200,000 | 0.253 | 170,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |