23504 协鑫麦银六八购Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 0.930 | 1,000,000 | 299,000 | 0.747 | 460,000 | 0.051 | 540,000 | 0.050 |
| 31/03/2026 | 0.040 | 0.860 | 369,000 | 219,000 | 0.548 | 209,000 | 0.040 | 160,000 | 0.042 |
| 30/03/2026 | 0.045 | 0.890 | 360,000 | 268,000 | 0.670 | 180,000 | 0.045 | 180,000 | 0.047 |
| 27/03/2026 | 0.051 | 0.900 | 520,000 | 268,000 | 0.670 | 190,000 | 0.051 | 260,000 | 0.052 |
| 26/03/2026 | 0.054 | 0.900 | 1,610,000 | 198,000 | 0.495 | 780,000 | 0.054 | 830,000 | 0.055 |
| 25/03/2026 | 0.060 | 0.930 | 2,640,000 | 148,000 | 0.370 | 1,280,000 | 0.061 | 1,360,000 | 0.062 |
| 24/03/2026 | 0.054 | 0.930 | 2,940,000 | 68,000 | 0.170 | 1,490,000 | 0.054 | 1,390,000 | 0.054 |
| 23/03/2026 | 0.050 | 0.910 | 1,805,000 | 168,000 | 0.420 | 825,000 | 0.061 | 920,000 | 0.061 |
| 20/03/2026 | 0.079 | 0.990 | 4,790,000 | 73,000 | 0.182 | 2,270,000 | 0.079 | 2,270,000 | 0.077 |
| 19/03/2026 | 0.086 | 1.000 | 1,040,000 | 73,000 | 0.182 | 580,000 | 0.095 | 460,000 | 0.095 |
| 18/03/2026 | 0.097 | 1.060 | 4,600,000 | 193,000 | 0.483 | 2,240,000 | 0.099 | 2,360,000 | 0.099 |
| 17/03/2026 | 0.099 | 1.040 | 2,960,000 | 73,000 | 0.182 | 1,480,000 | 0.105 | 1,480,000 | 0.107 |
| 16/03/2026 | 0.104 | 1.050 | 8,240,000 | 73,000 | 0.182 | 4,120,000 | 0.104 | 4,120,000 | 0.104 |
| 13/03/2026 | 0.113 | 1.070 | 3,200,000 | 73,000 | 0.182 | 1,600,000 | 0.113 | 1,600,000 | 0.113 |
| 12/03/2026 | 0.122 | 1.100 | 2,640,000 | 73,000 | 0.182 | 1,320,000 | 0.124 | 1,320,000 | 0.123 |
| 11/03/2026 | 0.133 | 1.140 | 8,760,000 | 73,000 | 0.182 | 4,400,000 | 0.138 | 4,260,000 | 0.138 |
| 10/03/2026 | 0.115 | 1.100 | 1,280,000 | 213,000 | 0.532 | 520,000 | 0.125 | 660,000 | 0.121 |
| 09/03/2026 | 0.119 | 1.090 | 1,440,000 | 73,000 | 0.182 | 720,000 | 0.106 | 720,000 | 0.101 |
| 06/03/2026 | 0.122 | 1.080 | 1,880,000 | 73,000 | 0.182 | 940,000 | 0.113 | 940,000 | 0.111 |
| 05/03/2026 | 0.118 | 1.060 | 3,520,000 | 73,000 | 0.182 | 1,760,000 | 0.122 | 1,760,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |