23499 腾音麦银六七购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 36.480 | 0 | 3,570,000 | 5.355 | ||||
| 31/03/2026 | 0.026 | 36.239 | 0 | 3,570,000 | 5.355 | ||||
| 30/03/2026 | 0.026 | 36.359 | 0 | 3,570,000 | 5.355 | ||||
| 27/03/2026 | 0.026 | 37.439 | 0 | 3,570,000 | 5.355 | ||||
| 26/03/2026 | 0.026 | 36.879 | 0 | 3,570,000 | 5.355 | ||||
| 25/03/2026 | 0.026 | 38.299 | 0 | 3,570,000 | 5.355 | ||||
| 24/03/2026 | 0.026 | 38.399 | 0 | 3,570,000 | 5.355 | ||||
| 23/03/2026 | 0.026 | 38.279 | 0 | 3,570,000 | 5.355 | ||||
| 20/03/2026 | 0.026 | 39.559 | 0 | 3,570,000 | 5.355 | ||||
| 19/03/2026 | 0.026 | 40.179 | 0 | 3,570,000 | 5.355 | ||||
| 18/03/2026 | 0.026 | 43.779 | 100,000 | 3,570,000 | 5.355 | ||||
| 17/03/2026 | 0.026 | 56.259 | 1,580,000 | 3,570,000 | 5.355 | 630,000 | 0.028 | 900,000 | 0.028 |
| 16/03/2026 | 0.025 | 55.909 | 700,000 | 3,300,000 | 4.950 | 350,000 | 0.023 | 350,000 | 0.022 |
| 13/03/2026 | 0.022 | 53.159 | 0 | 3,300,000 | 4.950 | ||||
| 12/03/2026 | 0.022 | 51.909 | 0 | 3,300,000 | 4.950 | ||||
| 11/03/2026 | 0.022 | 53.409 | 1,400,000 | 3,300,000 | 4.950 | 700,000 | 0.022 | 700,000 | 0.023 |
| 10/03/2026 | 0.024 | 54.459 | 0 | 3,300,000 | 4.950 | ||||
| 09/03/2026 | 0.024 | 52.509 | 0 | 3,300,000 | 4.950 | ||||
| 06/03/2026 | 0.024 | 54.009 | 0 | 3,300,000 | 4.950 | ||||
| 05/03/2026 | 0.024 | 53.459 | 0 | 3,300,000 | 4.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |