23489 中化摩通四乙购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 4.450 | 21,252,000 | 7,842,000 | 11.203 | 9,470,000 | 0.035 | 10,312,000 | 0.035 |
| 17/09/2024 | 0.047 | 4.490 | 3,112,000 | 7,000,000 | 10.000 | 1,396,000 | 0.047 | 1,640,000 | 0.046 |
| 16/09/2024 | 0.037 | 4.390 | 364,000 | 6,756,000 | 9.651 | 348,000 | 0.038 | ||
| 13/09/2024 | 0.037 | 4.350 | 26,932,000 | 7,104,000 | 10.149 | 14,202,000 | 0.040 | 12,660,000 | 0.040 |
| 12/09/2024 | 0.030 | 4.260 | 8,156,000 | 8,646,000 | 12.351 | 2,662,000 | 0.029 | 5,494,000 | 0.028 |
| 11/09/2024 | 0.029 | 4.280 | 90,906,000 | 5,814,000 | 8.306 | 45,290,000 | 0.031 | 45,616,000 | 0.031 |
| 10/09/2024 | 0.040 | 4.410 | 5,072,000 | 5,488,000 | 7.840 | 2,046,000 | 0.039 | 2,996,000 | 0.039 |
| 09/09/2024 | 0.038 | 4.390 | 81,792,000 | 4,538,000 | 6.483 | 40,420,000 | 0.044 | 40,492,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 4.650 | 104,112,000 | 4,466,000 | 6.380 | 49,272,000 | 0.071 | 52,280,000 | 0.071 |
| 04/09/2024 | 0.125 | 4.951 | 450,000 | 1,458,000 | 2.083 | 100,000 | 0.124 | 350,000 | 0.121 |
| 03/09/2024 | 0.167 | 5.081 | 230,000 | 1,208,000 | 1.726 | 30,000 | 0.178 | 200,000 | 0.167 |
| 02/09/2024 | 0.191 | 5.151 | 30,000 | 1,038,000 | 1.483 | 30,000 | 0.202 | ||
| 30/08/2024 | 0.191 | 5.141 | 132,000 | 1,008,000 | 1.440 | 82,000 | 0.199 | 50,000 | 0.192 |
| 29/08/2024 | 0.192 | 5.141 | 250,000 | 1,040,000 | 1.486 | 10,000 | 0.188 | 240,000 | 0.191 |
| 28/08/2024 | 0.219 | 5.201 | 1,820,000 | 810,000 | 1.157 | 1,620,000 | 0.202 | 200,000 | 0.201 |
| 27/08/2024 | 0.241 | 5.271 | 4,970,000 | 2,230,000 | 3.186 | 2,580,000 | 0.212 | 2,290,000 | 0.216 |
| 26/08/2024 | 0.147 | 5.001 | 812,000 | 2,520,000 | 3.600 | 512,000 | 0.144 | 300,000 | 0.153 |
| 23/08/2024 | 0.127 | 4.941 | 2,870,000 | 2,732,000 | 3.903 | 1,290,000 | 0.120 | 1,460,000 | 0.122 |
| 22/08/2024 | 0.110 | 4.881 | 1,670,000 | 2,562,000 | 3.660 | 970,000 | 0.104 | 460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |