23488 中油信证七七购Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.390 | 10.750 | 3,610,000 | 400,000 | 1.000 | 1,830,000 | 0.394 | 1,780,000 | 0.399 |
| 30/03/2026 | 0.445 | 11.140 | 2,550,000 | 450,000 | 1.130 | 1,250,000 | 0.432 | 1,290,000 | 0.429 |
| 27/03/2026 | 0.425 | 10.970 | 1,290,000 | 410,000 | 1.030 | 650,000 | 0.418 | 640,000 | 0.410 |
| 26/03/2026 | 0.410 | 10.880 | 20,000 | 420,000 | 1.050 | 10,000 | 0.410 | 10,000 | 0.400 |
| 25/03/2026 | 0.375 | 10.720 | 1,110,000 | 420,000 | 1.050 | 560,000 | 0.376 | 550,000 | 0.371 |
| 24/03/2026 | 0.385 | 10.720 | 1,790,000 | 430,000 | 1.080 | 920,000 | 0.382 | 870,000 | 0.380 |
| 23/03/2026 | 0.390 | 10.760 | 1,380,000 | 480,000 | 1.200 | 690,000 | 0.386 | 690,000 | 0.390 |
| 20/03/2026 | 0.400 | 10.910 | 2,450,000 | 480,000 | 1.200 | 1,250,000 | 0.388 | 1,200,000 | 0.383 |
| 19/03/2026 | 0.380 | 10.730 | 3,010,000 | 530,000 | 1.330 | 1,510,000 | 0.368 | 1,500,000 | 0.366 |
| 18/03/2026 | 0.345 | 10.480 | 2,400,000 | 540,000 | 1.350 | 1,190,000 | 0.341 | 1,200,000 | 0.342 |
| 17/03/2026 | 0.365 | 10.580 | 1,840,000 | 530,000 | 1.330 | 920,000 | 0.358 | 920,000 | 0.361 |
| 16/03/2026 | 0.370 | 10.620 | 4,710,000 | 530,000 | 1.330 | 2,360,000 | 0.371 | 2,300,000 | 0.372 |
| 13/03/2026 | 0.375 | 10.670 | 3,890,000 | 590,000 | 1.480 | 1,950,000 | 0.380 | 1,940,000 | 0.377 |
| 12/03/2026 | 0.370 | 10.620 | 420,000 | 600,000 | 1.500 | 180,000 | 0.388 | 220,000 | 0.390 |
| 11/03/2026 | 0.360 | 10.500 | 2,200,000 | 560,000 | 1.400 | 1,100,000 | 0.345 | 1,090,000 | 0.342 |
| 10/03/2026 | 0.335 | 10.260 | 830,000 | 570,000 | 1.430 | 680,000 | 0.332 | 140,000 | 0.335 |
| 09/03/2026 | 0.395 | 10.640 | 3,890,000 | 1,110,000 | 2.780 | 1,920,000 | 0.413 | 1,850,000 | 0.411 |
| 06/03/2026 | 0.355 | 10.400 | 1,260,000 | 1,180,000 | 2.950 | 660,000 | 0.344 | 580,000 | 0.344 |
| 05/03/2026 | 0.340 | 10.260 | 3,630,000 | 1,260,000 | 3.150 | 1,830,000 | 0.326 | 1,730,000 | 0.329 |
| 04/03/2026 | 0.320 | 10.120 | 1,880,000 | 1,360,000 | 3.400 | 1,180,000 | 0.295 | 460,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |