23480 宁德瑞银六五购Ｂ (认购证)
按盘价 
0.224 +0.060 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.164 | 613.500 | 670,000 | 1,880,000 | 2.350 | 160,000 | 0.249 | 500,000 | 0.189 |
| 30/03/2026 | 0.231 | 632.000 | 220,000 | 1,540,000 | 1.930 | 150,000 | 0.235 | 40,000 | 0.232 |
| 27/03/2026 | 0.226 | 634.000 | 1,150,000 | 1,650,000 | 2.060 | 540,000 | 0.187 | 590,000 | 0.227 |
| 26/03/2026 | 0.175 | 616.000 | 2,980,000 | 1,600,000 | 2.000 | 2,300,000 | 0.182 | 670,000 | 0.198 |
| 25/03/2026 | 0.240 | 637.500 | 870,000 | 3,230,000 | 4.040 | 70,000 | 0.252 | 730,000 | 0.259 |
| 24/03/2026 | 0.300 | 645.000 | 1,770,000 | 2,570,000 | 3.210 | 340,000 | 0.314 | 1,310,000 | 0.331 |
| 23/03/2026 | 0.380 | 662.000 | 1,660,000 | 1,600,000 | 2.000 | 340,000 | 0.439 | 1,280,000 | 0.400 |
| 20/03/2026 | 0.360 | 698.000 | 1,110,000 | 660,000 | 0.830 | 590,000 | 0.407 | 390,000 | 0.413 |
| 19/03/2026 | 0.300 | 644.000 | 580,000 | 860,000 | 1.070 | 340,000 | 0.366 | 120,000 | 0.335 |
| 18/03/2026 | 0.340 | 650.500 | 500,000 | 1,080,000 | 1.350 | 150,000 | 0.356 | 350,000 | 0.352 |
| 17/03/2026 | 0.340 | 648.000 | 700,000 | 880,000 | 1.100 | 230,000 | 0.392 | 460,000 | 0.372 |
| 16/03/2026 | 0.445 | 670.000 | 1,900,000 | 650,000 | 0.810 | 850,000 | 0.361 | 800,000 | 0.355 |
| 13/03/2026 | 0.250 | 621.000 | 2,950,000 | 700,000 | 0.880 | 1,440,000 | 0.248 | 1,320,000 | 0.245 |
| 12/03/2026 | 0.212 | 610.000 | 1,250,000 | 820,000 | 1.030 | 590,000 | 0.228 | 450,000 | 0.233 |
| 11/03/2026 | 0.180 | 599.500 | 1,650,000 | 960,000 | 1.200 | 950,000 | 0.146 | 700,000 | 0.176 |
| 10/03/2026 | 0.080 | 550.000 | 380,000 | 1,210,000 | 1.510 | 370,000 | 0.076 | 10,000 | 0.080 |
| 09/03/2026 | 0.037 | 503.000 | 100,000 | 1,570,000 | 1.960 | 100,000 | 0.028 | ||
| 06/03/2026 | 0.041 | 513.000 | 140,000 | 1,470,000 | 1.840 | 140,000 | 0.040 | ||
| 05/03/2026 | 0.040 | 499.800 | 80,000 | 1,610,000 | 2.010 | 80,000 | 0.038 | ||
| 04/03/2026 | 0.028 | 479.200 | 70,000 | 1,530,000 | 1.910 | 60,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |