23470 恒指摩通四乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18,013.160 | 0 | 6,040,000 | 2.013 | ||||
| 17/09/2024 | 0.015 | 17,660.020 | 0 | 6,040,000 | 2.013 | ||||
| 16/09/2024 | 0.016 | 17,422.120 | 0 | 6,040,000 | 2.013 | ||||
| 13/09/2024 | 0.018 | 17,369.090 | 0 | 6,040,000 | 2.013 | ||||
| 12/09/2024 | 0.020 | 17,240.390 | 0 | 6,040,000 | 2.013 | ||||
| 11/09/2024 | 0.022 | 17,108.710 | 430,000 | 6,040,000 | 2.013 | 430,000 | 0.022 | ||
| 10/09/2024 | 0.020 | 17,234.090 | 0 | 5,610,000 | 1.870 | ||||
| 09/09/2024 | 0.020 | 17,196.960 | 0 | 5,610,000 | 1.870 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 17,444.300 | 0 | 5,610,000 | 1.870 | ||||
| 04/09/2024 | 0.019 | 17,457.340 | 110,000 | 5,610,000 | 1.870 | 110,000 | 0.019 | ||
| 03/09/2024 | 0.016 | 17,651.490 | 200,000 | 5,720,000 | 1.907 | 200,000 | 0.016 | ||
| 02/09/2024 | 0.016 | 17,691.970 | 0 | 5,920,000 | 1.973 | ||||
| 30/08/2024 | 0.015 | 17,989.070 | 0 | 5,920,000 | 1.973 | ||||
| 29/08/2024 | 0.017 | 17,786.320 | 3,130,000 | 5,920,000 | 1.973 | 3,130,000 | 0.019 | ||
| 28/08/2024 | 0.018 | 17,692.450 | 1,040,000 | 9,050,000 | 3.017 | 940,000 | 0.016 | 100,000 | 0.016 |
| 27/08/2024 | 0.016 | 17,874.670 | 0 | 9,890,000 | 3.297 | ||||
| 26/08/2024 | 0.018 | 17,798.730 | 0 | 9,890,000 | 3.297 | ||||
| 23/08/2024 | 0.020 | 17,612.100 | 6,610,000 | 9,890,000 | 3.297 | 6,610,000 | 0.022 | ||
| 22/08/2024 | 0.021 | 17,641.000 | 640,000 | 16,500,000 | 5.500 | 240,000 | 0.022 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |