23470 小鹏华泰六六购Ｂ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.034 | 68.250 | 2,260,000 | 645,000 | 1.433 | 1,280,000 | 0.032 | 980,000 | 0.031 |
| 31/03/2026 | 0.028 | 65.450 | 4,240,000 | 945,000 | 2.100 | 2,140,000 | 0.031 | 2,100,000 | 0.032 |
| 30/03/2026 | 0.032 | 66.850 | 10,695,000 | 985,000 | 2.189 | 5,175,000 | 0.033 | 5,520,000 | 0.033 |
| 27/03/2026 | 0.045 | 70.000 | 6,970,000 | 640,000 | 1.422 | 3,200,000 | 0.044 | 3,470,000 | 0.044 |
| 26/03/2026 | 0.047 | 70.350 | 4,970,000 | 370,000 | 0.822 | 2,495,000 | 0.055 | 2,435,000 | 0.056 |
| 25/03/2026 | 0.056 | 72.200 | 4,985,000 | 430,000 | 0.956 | 2,420,000 | 0.068 | 2,550,000 | 0.068 |
| 24/03/2026 | 0.066 | 73.900 | 4,265,000 | 300,000 | 0.667 | 2,090,000 | 0.060 | 2,115,000 | 0.061 |
| 23/03/2026 | 0.058 | 71.600 | 26,545,000 | 275,000 | 0.611 | 13,165,000 | 0.064 | 13,170,000 | 0.064 |
| 20/03/2026 | 0.069 | 71.600 | 26,045,000 | 270,000 | 0.600 | 13,025,000 | 0.081 | 13,020,000 | 0.081 |
| 19/03/2026 | 0.097 | 75.450 | 12,100,000 | 275,000 | 0.611 | 6,045,000 | 0.100 | 6,050,000 | 0.100 |
| 18/03/2026 | 0.102 | 75.650 | 14,530,000 | 270,000 | 0.600 | 7,255,000 | 0.098 | 7,275,000 | 0.098 |
| 17/03/2026 | 0.118 | 78.200 | 33,385,000 | 250,000 | 0.556 | 16,620,000 | 0.142 | 16,615,000 | 0.142 |
| 16/03/2026 | 0.124 | 78.250 | 3,310,000 | 255,000 | 0.567 | 1,655,000 | 0.121 | 1,655,000 | 0.121 |
| 13/03/2026 | 0.136 | 79.000 | 975,000 | 255,000 | 0.567 | 520,000 | 0.126 | 445,000 | 0.125 |
| 12/03/2026 | 0.131 | 78.450 | 17,220,000 | 330,000 | 0.733 | 8,635,000 | 0.129 | 8,585,000 | 0.129 |
| 11/03/2026 | 0.107 | 75.150 | 2,600,000 | 380,000 | 0.844 | 1,415,000 | 0.104 | 1,185,000 | 0.101 |
| 10/03/2026 | 0.082 | 72.300 | 2,660,000 | 610,000 | 1.356 | 1,325,000 | 0.077 | 1,335,000 | 0.077 |
| 09/03/2026 | 0.071 | 70.100 | 19,140,000 | 600,000 | 1.333 | 9,570,000 | 0.064 | 9,570,000 | 0.064 |
| 06/03/2026 | 0.053 | 66.350 | 6,745,000 | 600,000 | 1.333 | 3,370,000 | 0.047 | 3,375,000 | 0.046 |
| 05/03/2026 | 0.044 | 63.650 | 7,010,000 | 595,000 | 1.322 | 3,505,000 | 0.049 | 3,505,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |