23449 恒科瑞银四乙沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 3,651.560 | 3,960,000 | 4,500,000 | 4.500 | 2,700,000 | 0.017 | 1,260,000 | 0.015 |
| 17/09/2024 | 0.022 | 3,536.570 | 5,680,000 | 5,940,000 | 5.940 | 1,480,000 | 0.021 | 4,180,000 | 0.022 |
| 16/09/2024 | 0.025 | 3,497.450 | 1,620,000 | 3,240,000 | 3.240 | 930,000 | 0.029 | 690,000 | 0.028 |
| 13/09/2024 | 0.026 | 3,479.800 | 5,200,000 | 3,480,000 | 3.480 | 2,100,000 | 0.024 | 3,100,000 | 0.025 |
| 12/09/2024 | 0.026 | 3,475.250 | 8,060,000 | 2,480,000 | 2.480 | 3,600,000 | 0.026 | 4,460,000 | 0.026 |
| 11/09/2024 | 0.029 | 3,450.920 | 150,000 | 1,620,000 | 1.620 | 150,000 | 0.031 | ||
| 10/09/2024 | 0.030 | 3,450.730 | 0 | 1,770,000 | 1.770 | ||||
| 09/09/2024 | 0.031 | 3,436.750 | 120,000 | 1,770,000 | 1.770 | 120,000 | 0.031 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 3,487.800 | 0 | 1,890,000 | 1.890 | ||||
| 04/09/2024 | 0.029 | 3,482.840 | 60,000 | 1,890,000 | 1.890 | 30,000 | 0.030 | 30,000 | 0.030 |
| 03/09/2024 | 0.027 | 3,496.490 | 50,000 | 1,890,000 | 1.890 | 50,000 | 0.025 | ||
| 02/09/2024 | 0.029 | 3,486.400 | 580,000 | 1,840,000 | 1.840 | 290,000 | 0.029 | 290,000 | 0.028 |
| 30/08/2024 | 0.024 | 3,560.610 | 5,450,000 | 1,840,000 | 1.840 | 2,840,000 | 0.023 | 2,610,000 | 0.024 |
| 29/08/2024 | 0.031 | 3,461.220 | 690,000 | 2,070,000 | 2.070 | 150,000 | 0.036 | 540,000 | 0.033 |
| 28/08/2024 | 0.033 | 3,445.460 | 150,000 | 1,680,000 | 1.680 | 150,000 | 0.033 | ||
| 27/08/2024 | 0.029 | 3,501.290 | 50,000 | 1,530,000 | 1.530 | 50,000 | 0.032 | ||
| 26/08/2024 | 0.029 | 3,502.960 | 50,000 | 1,580,000 | 1.580 | 50,000 | 0.028 | ||
| 23/08/2024 | 0.032 | 3,468.940 | 0 | 1,530,000 | 1.530 | ||||
| 22/08/2024 | 0.030 | 3,508.610 | 210,000 | 1,530,000 | 1.530 | 160,000 | 0.031 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |