23447 京东汇丰四乙购Ｂ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 111.800 | 5,872,500 | 1,170,000 | 1.460 | 4,392,500 | 0.044 | 20,000 | 0.045 |
| 17/09/2024 | 0.025 | 104.300 | 610,000 | 5,542,500 | 6.930 | 600,000 | 0.025 | ||
| 16/09/2024 | 0.022 | 103.400 | 110,000 | 6,142,500 | 7.680 | 110,000 | 0.021 | ||
| 13/09/2024 | 0.027 | 104.300 | 3,740,000 | 6,032,500 | 7.540 | 3,357,500 | 0.028 | 282,500 | 0.027 |
| 12/09/2024 | 0.028 | 104.400 | 3,572,500 | 9,107,500 | 11.380 | 3,157,500 | 0.026 | 400,000 | 0.029 |
| 11/09/2024 | 0.021 | 101.900 | 6,860,000 | 11,865,000 | 14.830 | 2,720,000 | 0.021 | ||
| 10/09/2024 | 0.024 | 102.400 | 2,115,000 | 14,585,000 | 18.230 | 980,000 | 0.024 | ||
| 09/09/2024 | 0.022 | 101.200 | 4,610,000 | 15,565,000 | 19.460 | 1,310,000 | 0.024 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 104.300 | 78,490,000 | 14,255,000 | 17.820 | 30,305,000 | 0.032 | 40,470,000 | 0.032 |
| 04/09/2024 | 0.038 | 105.800 | 125,365,000 | 4,090,000 | 5.110 | 61,177,500 | 0.036 | 64,187,500 | 0.036 |
| 03/09/2024 | 0.037 | 104.900 | 58,320,000 | 1,080,000 | 1.350 | 28,660,000 | 0.040 | 29,660,000 | 0.040 |
| 02/09/2024 | 0.040 | 105.100 | 33,520,000 | 80,000 | 0.100 | 16,760,000 | 0.040 | 16,760,000 | 0.041 |
| 30/08/2024 | 0.050 | 107.200 | 590,000 | 80,000 | 0.100 | 440,000 | 0.052 | 150,000 | 0.052 |
| 29/08/2024 | 0.036 | 103.500 | 20,000 | 370,000 | 0.460 | 20,000 | 0.031 | ||
| 28/08/2024 | 0.037 | 103.500 | 717,500 | 390,000 | 0.490 | 417,500 | 0.038 | 300,000 | 0.037 |
| 27/08/2024 | 0.032 | 101.700 | 117,500 | 507,500 | 0.630 | 100,000 | 0.032 | 17,500 | 0.031 |
| 26/08/2024 | 0.045 | 105.600 | 0 | 590,000 | 0.740 | ||||
| 23/08/2024 | 0.047 | 105.900 | 1,640,000 | 590,000 | 0.740 | 820,000 | 0.045 | 820,000 | 0.044 |
| 22/08/2024 | 0.047 | 106.000 | 1,615,000 | 590,000 | 0.740 | 815,000 | 0.046 | 800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |