23445 京东摩利四乙购Ａ (认购证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 111.800 | 19,150,000 | 3,445,000 | 5.742 | 10,027,500 | 0.110 | 7,400,000 | 0.112 |
| 17/09/2024 | 0.070 | 104.300 | 6,577,500 | 6,072,500 | 10.121 | 4,080,000 | 0.068 | 2,085,000 | 0.070 |
| 16/09/2024 | 0.064 | 103.400 | 13,660,000 | 8,067,500 | 13.446 | 5,242,500 | 0.061 | 6,547,500 | 0.058 |
| 13/09/2024 | 0.071 | 104.300 | 11,442,500 | 6,762,500 | 11.271 | 6,105,000 | 0.076 | 4,475,000 | 0.075 |
| 12/09/2024 | 0.075 | 104.400 | 23,527,500 | 8,392,500 | 13.988 | 10,585,000 | 0.075 | 10,672,500 | 0.076 |
| 11/09/2024 | 0.060 | 101.900 | 14,597,500 | 8,305,000 | 13.842 | 7,982,500 | 0.061 | 5,630,000 | 0.061 |
| 10/09/2024 | 0.065 | 102.400 | 28,057,500 | 10,657,500 | 17.762 | 14,155,000 | 0.064 | 13,405,000 | 0.065 |
| 09/09/2024 | 0.061 | 101.200 | 9,905,000 | 11,407,500 | 19.012 | 3,090,000 | 0.065 | 6,317,500 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 104.300 | 5,532,500 | 8,180,000 | 13.633 | 1,120,000 | 0.079 | 4,225,000 | 0.080 |
| 04/09/2024 | 0.092 | 105.800 | 310,000 | 5,075,000 | 8.458 | 225,000 | 0.086 | 85,000 | 0.094 |
| 03/09/2024 | 0.087 | 104.900 | 942,500 | 5,215,000 | 8.692 | 420,000 | 0.089 | 522,500 | 0.091 |
| 02/09/2024 | 0.089 | 105.100 | 3,140,000 | 5,112,500 | 8.521 | 260,000 | 0.093 | 2,880,000 | 0.094 |
| 30/08/2024 | 0.108 | 107.200 | 5,357,500 | 2,492,500 | 4.154 | 3,732,500 | 0.109 | 1,275,000 | 0.103 |
| 29/08/2024 | 0.084 | 103.500 | 4,257,500 | 4,950,000 | 8.250 | 1,755,000 | 0.077 | 2,502,500 | 0.074 |
| 28/08/2024 | 0.084 | 103.500 | 1,510,000 | 4,202,500 | 7.004 | 695,000 | 0.083 | 615,000 | 0.086 |
| 27/08/2024 | 0.075 | 101.700 | 4,062,500 | 4,282,500 | 7.137 | 1,222,500 | 0.073 | 2,840,000 | 0.070 |
| 26/08/2024 | 0.095 | 105.600 | 1,400,000 | 2,665,000 | 4.442 | 390,000 | 0.100 | 880,000 | 0.101 |
| 23/08/2024 | 0.105 | 105.900 | 4,405,000 | 2,175,000 | 3.625 | 3,155,000 | 0.099 | 1,250,000 | 0.104 |
| 22/08/2024 | 0.107 | 106.000 | 14,330,000 | 4,080,000 | 6.800 | 9,772,500 | 0.104 | 4,100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |