23434 京东摩利六五购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.034 | 112.900 | 14,245,000 | 4,230,000 | 6.043 | 8,870,000 | 0.038 | 4,822,500 | 0.039 |
| 31/03/2026 | 0.039 | 113.200 | 23,577,500 | 8,277,500 | 11.825 | 11,747,500 | 0.041 | 10,827,500 | 0.041 |
| 30/03/2026 | 0.044 | 113.000 | 7,595,000 | 9,197,500 | 13.139 | 3,955,000 | 0.041 | 3,640,000 | 0.042 |
| 27/03/2026 | 0.049 | 113.700 | 48,452,500 | 9,512,500 | 13.589 | 23,177,500 | 0.054 | 22,870,000 | 0.054 |
| 26/03/2026 | 0.047 | 113.600 | 31,917,500 | 9,820,000 | 14.029 | 15,675,000 | 0.052 | 14,410,000 | 0.051 |
| 25/03/2026 | 0.044 | 112.400 | 52,190,000 | 11,085,000 | 15.836 | 26,480,000 | 0.041 | 22,442,500 | 0.041 |
| 24/03/2026 | 0.027 | 107.200 | 1,525,000 | 15,122,500 | 21.604 | 500,000 | 0.022 | 1,025,000 | 0.024 |
| 23/03/2026 | 0.024 | 105.100 | 2,310,000 | 14,597,500 | 20.854 | 1,135,000 | 0.024 | 1,175,000 | 0.025 |
| 20/03/2026 | 0.029 | 108.600 | 4,460,000 | 14,557,500 | 20.796 | 2,062,500 | 0.030 | 2,200,000 | 0.030 |
| 19/03/2026 | 0.036 | 110.700 | 2,255,000 | 14,420,000 | 20.600 | 1,127,500 | 0.041 | 1,127,500 | 0.039 |
| 18/03/2026 | 0.047 | 112.800 | 3,250,000 | 14,420,000 | 20.600 | 1,312,500 | 0.046 | 1,797,500 | 0.045 |
| 17/03/2026 | 0.045 | 112.100 | 5,260,000 | 13,935,000 | 19.907 | 2,632,500 | 0.049 | 2,627,500 | 0.049 |
| 16/03/2026 | 0.045 | 111.500 | 4,270,000 | 13,940,000 | 19.914 | 2,260,000 | 0.046 | 2,010,000 | 0.046 |
| 13/03/2026 | 0.041 | 109.600 | 7,160,000 | 14,190,000 | 20.271 | 3,827,500 | 0.045 | 3,267,500 | 0.044 |
| 12/03/2026 | 0.042 | 109.500 | 2,715,000 | 14,750,000 | 21.071 | 1,407,500 | 0.043 | 1,307,500 | 0.044 |
| 11/03/2026 | 0.038 | 108.600 | 3,407,500 | 14,850,000 | 21.214 | 1,770,000 | 0.040 | 1,637,500 | 0.041 |
| 10/03/2026 | 0.038 | 108.500 | 5,665,000 | 14,982,500 | 21.404 | 2,485,000 | 0.035 | 3,180,000 | 0.035 |
| 09/03/2026 | 0.031 | 105.500 | 8,385,000 | 14,287,500 | 20.411 | 4,715,000 | 0.032 | 3,325,000 | 0.032 |
| 06/03/2026 | 0.033 | 106.600 | 40,435,000 | 15,677,500 | 22.396 | 18,100,000 | 0.031 | 18,922,500 | 0.030 |
| 05/03/2026 | 0.018 | 96.950 | 4,005,000 | 14,855,000 | 21.221 | 1,795,000 | 0.020 | 2,010,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |