23432 盈富星展四甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 18.720 | 0 | 9,530,000 | 23.825 | ||||
| 17/09/2024 | 0.013 | 18.350 | 0 | 9,530,000 | 23.825 | ||||
| 16/09/2024 | 0.013 | 18.130 | 0 | 9,530,000 | 23.825 | ||||
| 13/09/2024 | 0.013 | 18.070 | 0 | 9,530,000 | 23.825 | ||||
| 12/09/2024 | 0.013 | 17.940 | 0 | 9,530,000 | 23.825 | ||||
| 11/09/2024 | 0.013 | 17.770 | 500,000 | 9,530,000 | 23.825 | ||||
| 10/09/2024 | 0.012 | 17.910 | 0 | 9,530,000 | 23.825 | ||||
| 09/09/2024 | 0.012 | 17.840 | 3,520,000 | 9,530,000 | 23.825 | 3,000,000 | 0.012 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 18.090 | 0 | 12,530,000 | 31.325 | ||||
| 04/09/2024 | 0.011 | 18.080 | 1,130,000 | 12,530,000 | 31.325 | 600,000 | 0.010 | ||
| 03/09/2024 | 0.010 | 18.280 | 0 | 13,130,000 | 32.825 | ||||
| 02/09/2024 | 0.010 | 18.300 | 3,000,000 | 13,130,000 | 32.825 | 3,000,000 | 0.010 | ||
| 30/08/2024 | 0.012 | 18.610 | 0 | 16,130,000 | 40.325 | ||||
| 29/08/2024 | 0.012 | 18.370 | 1,000,000 | 16,130,000 | 40.325 | 1,000,000 | 0.013 | ||
| 28/08/2024 | 0.012 | 18.300 | 0 | 17,130,000 | 42.825 | ||||
| 27/08/2024 | 0.011 | 18.470 | 250,000 | 17,130,000 | 42.825 | 250,000 | 0.012 | ||
| 26/08/2024 | 0.012 | 18.370 | 2,500,000 | 16,880,000 | 42.200 | 100,000 | 0.012 | 2,400,000 | 0.013 |
| 23/08/2024 | 0.016 | 18.210 | 0 | 14,580,000 | 36.450 | ||||
| 22/08/2024 | 0.016 | 18.220 | 5,150,000 | 14,580,000 | 36.450 | 800,000 | 0.017 | 4,350,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |